0 |
0% |
4.2 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ATXS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATXS|20240621|2.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik6.51
Volum0
Vega0
Nilai Masa-6.51
Buka Faedah0
Rho0
Delta / Theta0
ATXS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATXS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
ATXS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATXS|20240621|5.00C
Delta0.8711
Imp Vol3.3466
Bidaan3.8
Gamma0.0284
Teoretikal4.75
Permintaan5.7
Theta-0.0358
Nilai Intrinsik4.01
Volum0
Vega0.0047
Nilai Masa-4.01
Buka Faedah0
Rho0.0019
Delta / Theta-24.3064
ATXS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATXS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
|
2.41 |
0% |
1.4 |
2.7 |
0 |
7.50 |
0.2 |
0% |
0.1 |
0.4 |
0 |
ATXS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.41
Prbhn.: 0%
SimbolATXS|20240621|7.50C
Delta0.7629
Imp Vol1.3979
Bidaan1.4
Gamma0.0999
Teoretikal2.05
Permintaan2.7
Theta-0.0224
Nilai Intrinsik1.51
Volum0
Vega0.0068
Nilai Masa0.9
Buka Faedah1
Rho0.0029
Delta / Theta-34.044
ATXS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolATXS|20240621|7.50P
Delta-0.1864
Imp Vol0.9848
Bidaan0.1
Gamma0.1232
Teoretikal0.25
Permintaan0.4
Theta-0.013
Nilai Intrinsik-1.51
Volum0
Vega0.0059
Nilai Masa1.71
Buka Faedah84
Rho-0.0011
Delta / Theta14.314
|
|
9.01 |
Harga @ Mei 30, 2024 20:50 GMT |
0.35 |
0% |
0.1 |
0.25 |
0 |
10.00 |
1.05 |
0% |
0.95 |
2.15 |
0 |
ATXS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolATXS|20240621|10.00C
Delta0.2525
Imp Vol0.5598
Bidaan0.1
Gamma0.258
Teoretikal0.17
Permintaan0.25
Theta-0.0093
Nilai Intrinsik-0.99
Volum0
Vega0.0071
Nilai Masa1.34
Buka Faedah77
Rho0.0013
Delta / Theta-27.1612
ATXS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolATXS|20240621|10.00P
Delta-0.6011
Imp Vol1.0745
Bidaan0.95
Gamma0.1632
Teoretikal1.55
Permintaan2.15
Theta-0.02
Nilai Intrinsik0.99
Volum0
Vega0.0085
Nilai Masa0.06
Buka Faedah26
Rho-0.0034
Delta / Theta30.0254
|
0.14 |
0% |
0 |
0.2 |
0 |
12.50 |
3.24 |
0% |
2.05 |
5.6 |
0 |
ATXS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolATXS|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.63
Buka Faedah4
Rho0
Delta / Theta0
ATXS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 3.24
Prbhn.: 0%
SimbolATXS|20240621|12.50P
Delta-0.7711
Imp Vol1.4484
Bidaan2.05
Gamma0.0953
Teoretikal3.83
Permintaan5.6
Theta-0.0209
Nilai Intrinsik3.49
Volum0
Vega0.0067
Nilai Masa-0.25
Buka Faedah2
Rho-0.0047
Delta / Theta36.9235
|
0.15 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.7 |
7.8 |
0 |
ATXS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolATXS|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa6.14
Buka Faedah1
Rho0
Delta / Theta0
ATXS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATXS|20240621|15.00P
Delta-0.6991
Imp Vol2.503
Bidaan5.7
Gamma0.0632
Teoretikal6.75
Permintaan7.8
Theta-0.0424
Nilai Intrinsik5.99
Volum0
Vega0.0077
Nilai Masa-5.99
Buka Faedah0
Rho-0.0059
Delta / Theta16.5018
|