0 |
0% |
20.4 |
24 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CSTL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240621|2.50C
Delta0.9868
Imp Vol5.2163
Bidaan20.4
Gamma0.0009
Teoretikal22.2
Permintaan24
Theta-0.0193
Nilai Intrinsik21.74
Volum0
Vega0.0026
Nilai Masa-21.74
Buka Faedah0
Rho0.0017
Delta / Theta-51.0096
CSTL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.74
Volum0
Vega0
Nilai Masa21.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
21.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240621|5.00C
Delta0.9689
Imp Vol4.2501
Bidaan18.2
Gamma0.0022
Teoretikal20.05
Permintaan21.9
Theta-0.0326
Nilai Intrinsik19.24
Volum0
Vega0.0053
Nilai Masa-19.24
Buka Faedah0
Rho0.0034
Delta / Theta-29.6926
CSTL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.24
Volum0
Vega0
Nilai Masa19.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
19 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CSTL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240621|7.50C
Delta0.9599
Imp Vol2.9535
Bidaan15.8
Gamma0.0039
Teoretikal17.4
Permintaan19
Theta-0.0283
Nilai Intrinsik16.74
Volum0
Vega0.0065
Nilai Masa-16.74
Buka Faedah0
Rho0.0057
Delta / Theta-33.8815
CSTL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.74
Volum0
Vega0
Nilai Masa16.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.24 |
Harga @ Mei 17, 2024 20:12 GMT |
1.75 |
0% |
1.3 |
2.3 |
0 |
25.00 |
2.4 |
0% |
0 |
2.85 |
0 |
CSTL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolCSTL|20240621|25.00C
Delta0.5003
Imp Vol0.6785
Bidaan1.3
Gamma0.0781
Teoretikal1.8
Permintaan2.3
Theta-0.0307
Nilai Intrinsik-0.76
Volum0
Vega0.0301
Nilai Masa2.51
Buka Faedah102
Rho0.0099
Delta / Theta-16.2992
CSTL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolCSTL|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa1.64
Buka Faedah72
Rho0
Delta / Theta0
|
0.58 |
0% |
0 |
0.85 |
0 |
30.00 |
0 |
0% |
5.3 |
7 |
0 |
CSTL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolCSTL|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa6.34
Buka Faedah610
Rho0
Delta / Theta0
CSTL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240621|30.00P
Delta-0.7934
Imp Vol0.7279
Bidaan5.3
Gamma0.0531
Teoretikal6.15
Permintaan7
Theta-0.0197
Nilai Intrinsik5.76
Volum0
Vega0.0214
Nilai Masa-5.76
Buka Faedah0
Rho-0.0163
Delta / Theta40.2844
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.1 |
12.4 |
0 |
CSTL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.76
Volum0
Vega0
Nilai Masa10.76
Buka Faedah0
Rho0
Delta / Theta0
CSTL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTL|20240621|35.00P
Delta-0.8208
Imp Vol1.0875
Bidaan10.1
Gamma0.0325
Teoretikal11.25
Permintaan12.4
Theta-0.0275
Nilai Intrinsik10.76
Volum0
Vega0.0196
Nilai Masa-10.76
Buka Faedah0
Rho-0.0192
Delta / Theta29.8852
|