0 |
0% |
17.5 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CASS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|25.00C
Delta0.9459
Imp Vol2.0492
Bidaan17.5
Gamma0.0061
Teoretikal19.5
Permintaan21.5
Theta-0.0688
Nilai Intrinsik19.28
Volum0
Vega0.0094
Nilai Masa-19.28
Buka Faedah0
Rho0.0073
Delta / Theta-13.7443
CASS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.28
Volum0
Vega0
Nilai Masa19.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CASS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|30.00C
Delta0.9277
Imp Vol1.4884
Bidaan12.5
Gamma0.0106
Teoretikal14.5
Permintaan16.5
Theta-0.0633
Nilai Intrinsik14.28
Volum0
Vega0.0118
Nilai Masa-14.28
Buka Faedah0
Rho0.0097
Delta / Theta-14.6443
CASS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.28
Volum0
Vega0
Nilai Masa14.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CASS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|35.00C
Delta0.898
Imp Vol0.999
Bidaan7.5
Gamma0.0205
Teoretikal9.5
Permintaan11.5
Theta-0.0558
Nilai Intrinsik9.28
Volum0
Vega0.0152
Nilai Masa-9.28
Buka Faedah0
Rho0.0115
Delta / Theta-16.0877
CASS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.28 |
Harga @ Mei 03, 2024 19:41 GMT |
3.8 |
0% |
0 |
4.3 |
0 |
45.00 |
1 |
-28.57% |
0.65 |
3 |
2 |
CASS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolCASS|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa4.52
Buka Faedah1
Rho0
Delta / Theta0
CASS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -28.57%
SimbolCASS|20240517|45.00P
Delta-0.8897
Imp Vol0.0955
Bidaan0.65
Gamma0.3048
Teoretikal1
Permintaan3
Theta-0.004
Nilai Intrinsik0.72
Volum2
Vega0.0157
Nilai Masa0.28
Buka Faedah12
Rho-0.0071
Delta / Theta223.2097
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
3.9 |
7.5 |
0 |
CASS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.72
Buka Faedah0
Rho0
Delta / Theta0
CASS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|50.00P
Delta-0.6966
Imp Vol1.0465
Bidaan3.9
Gamma0.0388
Teoretikal7.5
Permintaan7.5
Theta-0.1098
Nilai Intrinsik5.72
Volum0
Vega0.0301
Nilai Masa-5.72
Buka Faedah0
Rho-0.0118
Delta / Theta6.346
|
0.3 |
0% |
0 |
1.95 |
0 |
55.00 |
0 |
0% |
8.6 |
12.5 |
0 |
CASS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCASS|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-10.72
Volum0
Vega0
Nilai Masa11.02
Buka Faedah9
Rho0
Delta / Theta0
CASS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASS|20240517|55.00P
Delta-0.7499
Imp Vol1.397
Bidaan8.6
Gamma0.0264
Teoretikal12.5
Permintaan12.5
Theta-0.1332
Nilai Intrinsik10.72
Volum0
Vega0.0273
Nilai Masa-10.72
Buka Faedah0
Rho-0.0136
Delta / Theta5.6301
|