0 |
0% |
186 |
190.9 |
0 |
135.00 |
0 |
0% |
0 |
1.25 |
0 |
CASY Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASY|20240517|135.00C
Delta0.9974
Imp Vol1.9003
Bidaan186
Gamma0.0001
Teoretikal188.45
Permintaan190.9
Theta-0.0517
Nilai Intrinsik188.2
Volum0
Vega0.0043
Nilai Masa-188.2
Buka Faedah0
Rho0.0404
Delta / Theta-19.3067
CASY Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASY|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-188.2
Volum0
Vega0
Nilai Masa188.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
181 |
185.9 |
0 |
140.00 |
0 |
0% |
0 |
1.25 |
0 |
CASY Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASY|20240517|140.00C
Delta0.9975
Imp Vol1.8069
Bidaan181
Gamma0.0001
Teoretikal183.45
Permintaan185.9
Theta-0.0493
Nilai Intrinsik183.2
Volum0
Vega0.0041
Nilai Masa-183.2
Buka Faedah0
Rho0.0419
Delta / Theta-20.2189
CASY Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASY|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-183.2
Volum0
Vega0
Nilai Masa183.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
176 |
180.9 |
0 |
145.00 |
0 |
0% |
0 |
1.25 |
0 |
CASY Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASY|20240517|145.00C
Delta0.9976
Imp Vol1.7161
Bidaan176
Gamma0.0001
Teoretikal178.45
Permintaan180.9
Theta-0.047
Nilai Intrinsik178.2
Volum0
Vega0.0039
Nilai Masa-178.2
Buka Faedah0
Rho0.0434
Delta / Theta-21.2384
CASY Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASY|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-178.2
Volum0
Vega0
Nilai Masa178.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
323.2 |
Harga @ Mei 06, 2024 21:13 GMT |
1.2 |
33.33% |
1.35 |
2.4 |
6 |
330.00 |
26.83 |
0% |
7.6 |
10.3 |
0 |
CASY Beli 330.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 33.33%
SimbolCASY|20240517|330.00C
Delta0.2852
Imp Vol0.1912
Bidaan1.35
Gamma0.0317
Teoretikal1.88
Permintaan2.4
Theta-0.1774
Nilai Intrinsik-6.8
Volum6
Vega0.1905
Nilai Masa8
Buka Faedah206
Rho0.0272
Delta / Theta-1.6076
CASY Jual 330.00
Tamat: Mei 17, 2024
Akhir: 26.83
Prbhn.: 0%
SimbolCASY|20240517|330.00P
Delta-0.6893
Imp Vol0.2262
Bidaan7.6
Gamma0.0283
Teoretikal8.95
Permintaan10.3
Theta-0.1801
Nilai Intrinsik6.8
Volum0
Vega0.1973
Nilai Masa20.03
Buka Faedah0
Rho-0.0519
Delta / Theta3.8272
|
0.6 |
0% |
0.2 |
2.4 |
0 |
340.00 |
29.5 |
0% |
14.5 |
19 |
0 |
CASY Beli 340.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCASY|20240517|340.00C
Delta0.1608
Imp Vol0.2794
Bidaan0.2
Gamma0.0156
Teoretikal1.3
Permintaan2.4
Theta-0.1806
Nilai Intrinsik-16.8
Volum0
Vega0.137
Nilai Masa17.4
Buka Faedah103
Rho0.0153
Delta / Theta-0.8907
CASY Jual 340.00
Tamat: Mei 17, 2024
Akhir: 29.5
Prbhn.: 0%
SimbolCASY|20240517|340.00P
Delta-0.7783
Imp Vol0.3636
Bidaan14.5
Gamma0.0148
Teoretikal19
Permintaan19
Theta-0.2493
Nilai Intrinsik16.8
Volum0
Vega0.1662
Nilai Masa12.7
Buka Faedah0
Rho-0.0578
Delta / Theta3.1227
|
0.41 |
0% |
0 |
0.4 |
0 |
350.00 |
54.06 |
0% |
24.8 |
29 |
0 |
CASY Beli 350.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolCASY|20240517|350.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-26.8
Volum0
Vega0
Nilai Masa27.21
Buka Faedah45
Rho0
Delta / Theta0
CASY Jual 350.00
Tamat: Mei 17, 2024
Akhir: 54.06
Prbhn.: 0%
SimbolCASY|20240517|350.00P
Delta-0.9612
Imp Vol0.2769
Bidaan24.8
Gamma0.0057
Teoretikal26.9
Permintaan29
Theta-0.0422
Nilai Intrinsik26.8
Volum0
Vega0.045
Nilai Masa27.26
Buka Faedah9
Rho-0.0328
Delta / Theta22.754
|