0 |
0% |
55.5 |
60.2 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
CWST Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240621|40.00C
Delta0.9978
Imp Vol1.0672
Bidaan55.5
Gamma0.0002
Teoretikal57.85
Permintaan60.2
Theta-0.0091
Nilai Intrinsik58.55
Volum0
Vega0.0021
Nilai Masa-58.55
Buka Faedah0
Rho0.039
Delta / Theta-109.2976
CWST Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-58.55
Volum0
Vega0
Nilai Masa58.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.5 |
55.3 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
CWST Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240621|45.00C
Delta0.9956
Imp Vol1.0078
Bidaan50.5
Gamma0.0004
Teoretikal52.9
Permintaan55.3
Theta-0.0122
Nilai Intrinsik53.55
Volum0
Vega0.0039
Nilai Masa-53.55
Buka Faedah0
Rho0.0437
Delta / Theta-81.7021
CWST Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-53.55
Volum0
Vega0
Nilai Masa53.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
50.3 |
0 |
50.00 |
0 |
0% |
0 |
1.25 |
0 |
CWST Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240621|50.00C
Delta0.9975
Imp Vol0.8001
Bidaan45.5
Gamma0.0003
Teoretikal47.9
Permintaan50.3
Theta-0.0101
Nilai Intrinsik48.55
Volum0
Vega0.0024
Nilai Masa-48.55
Buka Faedah0
Rho0.0488
Delta / Theta-98.9107
CWST Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-48.55
Volum0
Vega0
Nilai Masa48.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
98.55 |
Harga @ Mei 17, 2024 20:10 GMT |
0.5 |
0% |
0 |
3.5 |
0 |
100.00 |
4 |
0% |
2.3 |
4.5 |
0 |
CWST Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCWST|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.95
Buka Faedah439
Rho0
Delta / Theta0
CWST Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolCWST|20240621|100.00P
Delta-0.5993
Imp Vol0.2361
Bidaan2.3
Gamma0.0548
Teoretikal4
Permintaan4.5
Theta-0.0317
Nilai Intrinsik1.45
Volum0
Vega0.1176
Nilai Masa2.55
Buka Faedah23
Rho-0.0452
Delta / Theta18.9219
|
1.4 |
0% |
0 |
4.1 |
0 |
105.00 |
10.3 |
0% |
5.7 |
9.2 |
0 |
CWST Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolCWST|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa7.85
Buka Faedah5
Rho0
Delta / Theta0
CWST Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolCWST|20240621|105.00P
Delta-0.9259
Imp Vol0.1865
Bidaan5.7
Gamma0.0259
Teoretikal7.45
Permintaan9.2
Theta-0.0061
Nilai Intrinsik6.45
Volum0
Vega0.0387
Nilai Masa3.85
Buka Faedah1
Rho-0.0257
Delta / Theta151.6145
|
0 |
0% |
0 |
1.1 |
0 |
110.00 |
0 |
0% |
11.5 |
15 |
0 |
CWST Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
CWST Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240621|110.00P
Delta-0.8145
Imp Vol0.402
Bidaan11.5
Gamma0.0225
Teoretikal13.25
Permintaan15
Theta-0.0368
Nilai Intrinsik11.45
Volum0
Vega0.0809
Nilai Masa-11.45
Buka Faedah0
Rho-0.0548
Delta / Theta22.1365
|