0 |
0% |
14.7 |
18.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CARS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240621|2.50C
Delta0.9813
Imp Vol5.1314
Bidaan14.7
Gamma0.0016
Teoretikal16.4
Permintaan18.1
Theta-0.0204
Nilai Intrinsik16.03
Volum0
Vega0.0025
Nilai Masa-16.03
Buka Faedah0
Rho0.0016
Delta / Theta-48.1163
CARS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.03
Volum0
Vega0
Nilai Masa16.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CARS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240621|5.00C
Delta0.9667
Imp Vol3.2976
Bidaan12.2
Gamma0.0041
Teoretikal13.9
Permintaan15.6
Theta-0.0216
Nilai Intrinsik13.53
Volum0
Vega0.0041
Nilai Masa-13.53
Buka Faedah0
Rho0.0035
Delta / Theta-44.8271
CARS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.53
Volum0
Vega0
Nilai Masa13.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.1 |
0 |
7.50 |
0.07 |
0% |
0 |
0.75 |
0 |
CARS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240621|7.50C
Delta0.9418
Imp Vol2.5858
Bidaan10
Gamma0.0082
Teoretikal11.55
Permintaan13.1
Theta-0.0267
Nilai Intrinsik11.03
Volum0
Vega0.0064
Nilai Masa-11.03
Buka Faedah0
Rho0.0052
Delta / Theta-35.3162
CARS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCARS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.03
Volum0
Vega0
Nilai Masa11.1
Buka Faedah2
Rho0
Delta / Theta0
|
|
18.53 |
Harga @ Mei 20, 2024 20:39 GMT |
0.1 |
0% |
0.05 |
0.2 |
0 |
20.00 |
3.2 |
0% |
0 |
2.15 |
0 |
CARS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCARS|20240621|20.00C
Delta0.1749
Imp Vol0.2504
Bidaan0.05
Gamma0.1877
Teoretikal0.13
Permintaan0.2
Theta-0.006
Nilai Intrinsik-1.47
Volum0
Vega0.0141
Nilai Masa1.57
Buka Faedah152
Rho0.0027
Delta / Theta-29.1624
CARS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolCARS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa1.73
Buka Faedah2
Rho0
Delta / Theta0
|
0.06 |
0% |
0 |
0.05 |
0 |
22.50 |
4.14 |
0% |
2.45 |
5.7 |
0 |
CARS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCARS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa4.03
Buka Faedah68
Rho0
Delta / Theta0
CARS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 4.14
Prbhn.: 0%
SimbolCARS|20240621|22.50P
Delta-0.8893
Imp Vol0.521
Bidaan2.45
Gamma0.0689
Teoretikal4.08
Permintaan5.7
Theta-0.0067
Nilai Intrinsik3.97
Volum0
Vega0.0102
Nilai Masa0.17
Buka Faedah0
Rho-0.0092
Delta / Theta132.6468
|
0.25 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5 |
8.2 |
0 |
CARS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCARS|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.72
Buka Faedah54
Rho0
Delta / Theta0
CARS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARS|20240621|25.00P
Delta-0.9022
Imp Vol0.7432
Bidaan5
Gamma0.0439
Teoretikal6.6
Permintaan8.2
Theta-0.0091
Nilai Intrinsik6.47
Volum0
Vega0.0093
Nilai Masa-6.47
Buka Faedah0
Rho-0.0101
Delta / Theta99.4614
|