0 |
0% |
7.6 |
11 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
TAST Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240621|1.00C
Delta0.9905
Imp Vol10.1601
Bidaan7.6
Gamma0.0008
Teoretikal9.3
Permintaan11
Theta-0.0095
Nilai Intrinsik8.54
Volum0
Vega0.0008
Nilai Masa-8.54
Buka Faedah0
Rho0.0002
Delta / Theta-104.162
TAST Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.54
Volum0
Vega0
Nilai Masa8.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
TAST Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240621|2.00C
Delta0.9616
Imp Vol5.7598
Bidaan6.6
Gamma0.0045
Teoretikal8.3
Permintaan10
Theta-0.0184
Nilai Intrinsik7.54
Volum0
Vega0.0026
Nilai Masa-7.54
Buka Faedah0
Rho0.0009
Delta / Theta-52.171
TAST Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.54
Volum0
Vega0
Nilai Masa7.54
Buka Faedah0
Rho0
Delta / Theta0
|
4.4 |
0% |
5.6 |
9 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
TAST Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolTAST|20240621|3.00C
Delta0.9362
Imp Vol4.2113
Bidaan5.6
Gamma0.0092
Teoretikal7.3
Permintaan9
Theta-0.0204
Nilai Intrinsik6.54
Volum0
Vega0.004
Nilai Masa-2.14
Buka Faedah0
Rho0.0017
Delta / Theta-45.8629
TAST Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.54 |
Harga @ Mei 15, 2024 20:54 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0.55 |
0% |
0 |
0.5 |
0 |
TAST Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTAST|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.51
Buka Faedah5,528
Rho0
Delta / Theta0
TAST Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolTAST|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa0.09
Buka Faedah10
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.7 |
0 |
11.00 |
1.45 |
0% |
0.5 |
5 |
0 |
TAST Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTAST|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.51
Buka Faedah55
Rho0
Delta / Theta0
TAST Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolTAST|20240621|11.00P
Delta-0.5168
Imp Vol1.4515
Bidaan0.5
Gamma0.0862
Teoretikal2.75
Permintaan5
Theta-0.0217
Nilai Intrinsik1.46
Volum0
Vega0.0127
Nilai Masa-0.01
Buka Faedah13
Rho-0.007
Delta / Theta23.8366
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
4.5 |
8 |
0 |
TAST Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
TAST Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAST|20240621|15.00P
Delta-0.6869
Imp Vol1.7332
Bidaan4.5
Gamma0.0644
Teoretikal6.25
Permintaan8
Theta-0.0226
Nilai Intrinsik5.46
Volum0
Vega0.0113
Nilai Masa-5.46
Buka Faedah0
Rho-0.0105
Delta / Theta30.4036
|