0 |
0% |
12.1 |
16.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CSV Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240621|12.50C
Delta0.9632
Imp Vol1.6356
Bidaan12.1
Gamma0.0061
Teoretikal14.3
Permintaan16.5
Theta-0.0163
Nilai Intrinsik14.07
Volum0
Vega0.0062
Nilai Masa-14.07
Buka Faedah0
Rho0.0094
Delta / Theta-59.2012
CSV Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
14 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CSV Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240621|15.00C
Delta0.9488
Imp Vol1.3404
Bidaan9.7
Gamma0.0097
Teoretikal11.85
Permintaan14
Theta-0.0178
Nilai Intrinsik11.57
Volum0
Vega0.0081
Nilai Masa-11.57
Buka Faedah0
Rho0.0116
Delta / Theta-53.3578
CSV Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.57
Volum0
Vega0
Nilai Masa11.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
CSV Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240621|17.50C
Delta0.8758
Imp Vol1.5183
Bidaan8.5
Gamma0.017
Teoretikal10
Permintaan11.5
Theta-0.0388
Nilai Intrinsik9.07
Volum0
Vega0.016
Nilai Masa-9.07
Buka Faedah0
Rho0.0115
Delta / Theta-22.5434
CSV Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.57 |
Harga @ Mei 20, 2024 21:11 GMT |
0.15 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
2.75 |
4.1 |
0 |
CSV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCSV|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.58
Buka Faedah26
Rho0
Delta / Theta0
CSV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240621|30.00P
Delta-0.7233
Imp Vol0.5973
Bidaan2.75
Gamma0.072
Teoretikal4.1
Permintaan4.1
Theta-0.0225
Nilai Intrinsik3.43
Volum0
Vega0.0262
Nilai Masa-3.43
Buka Faedah0
Rho-0.0151
Delta / Theta32.1061
|
0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
7.6 |
9.8 |
0 |
CSV Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
CSV Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSV|20240621|35.00P
Delta-0.8759
Imp Vol0.7449
Bidaan7.6
Gamma0.0357
Teoretikal8.7
Permintaan9.8
Theta-0.0164
Nilai Intrinsik8.43
Volum0
Vega0.0159
Nilai Masa-8.43
Buka Faedah0
Rho-0.0164
Delta / Theta53.5505
|