0 |
0% |
31.8 |
35.2 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
KMX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240517|35.00C
Delta0.933
Imp Vol2.8278
Bidaan31.8
Gamma0.0034
Teoretikal35.2
Permintaan35.2
Theta-0.1806
Nilai Intrinsik33.71
Volum0
Vega0.0175
Nilai Masa-33.71
Buka Faedah0
Rho0.0111
Delta / Theta-5.1665
KMX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-33.71
Volum0
Vega0
Nilai Masa33.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.5 |
33.4 |
0 |
37.50 |
0 |
0% |
0 |
0.65 |
0 |
KMX Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240517|37.50C
Delta0.9814
Imp Vol1.6101
Bidaan29.5
Gamma0.0021
Teoretikal31.45
Permintaan33.4
Theta-0.0404
Nilai Intrinsik31.21
Volum0
Vega0.0061
Nilai Masa-31.21
Buka Faedah0
Rho0.0138
Delta / Theta-24.2768
KMX Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-31.21
Volum0
Vega0
Nilai Masa31.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
30.9 |
0 |
40.00 |
0.1 |
0% |
0 |
0.05 |
0 |
KMX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240517|40.00C
Delta0.98
Imp Vol1.4503
Bidaan27
Gamma0.0025
Teoretikal28.95
Permintaan30.9
Theta-0.0393
Nilai Intrinsik28.71
Volum0
Vega0.0065
Nilai Masa-28.71
Buka Faedah0
Rho0.0147
Delta / Theta-24.9068
KMX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKMX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-28.71
Volum0
Vega0
Nilai Masa28.81
Buka Faedah2
Rho0
Delta / Theta0
|
|
68.71 |
Harga @ Mei 03, 2024 20:46 GMT |
1.15 |
43.75% |
1.1 |
1.2 |
30 |
70.00 |
2.25 |
-34.78% |
2.25 |
2.35 |
114 |
KMX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 43.75%
SimbolKMX|20240517|70.00C
Delta0.4031
Imp Vol0.3069
Bidaan1.1
Gamma0.0938
Teoretikal1.15
Permintaan1.2
Theta-0.061
Nilai Intrinsik-1.29
Volum30
Vega0.0521
Nilai Masa2.44
Buka Faedah762
Rho0.0102
Delta / Theta-6.6111
KMX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: -34.78%
SimbolKMX|20240517|70.00P
Delta-0.6072
Imp Vol0.2948
Bidaan2.25
Gamma0.098
Teoretikal2.25
Permintaan2.35
Theta-0.0493
Nilai Intrinsik1.29
Volum114
Vega0.0516
Nilai Masa0.96
Buka Faedah1,111
Rho-0.0132
Delta / Theta12.3158
|
0.45 |
80% |
0.4 |
0.45 |
76 |
72.50 |
4 |
-33.77% |
4 |
4.2 |
1 |
KMX Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 80%
SimbolKMX|20240517|72.50C
Delta0.2017
Imp Vol0.3047
Bidaan0.4
Gamma0.0686
Teoretikal0.45
Permintaan0.45
Theta-0.0432
Nilai Intrinsik-3.79
Volum76
Vega0.0379
Nilai Masa4.24
Buka Faedah399
Rho0.0051
Delta / Theta-4.6722
KMX Jual 72.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: -33.77%
SimbolKMX|20240517|72.50P
Delta-0.8435
Imp Vol0.2682
Bidaan4
Gamma0.0687
Teoretikal4
Permintaan4.2
Theta-0.0252
Nilai Intrinsik3.79
Volum1
Vega0.0319
Nilai Masa0.21
Buka Faedah393
Rho-0.0141
Delta / Theta33.5343
|
0.15 |
66.67% |
0.1 |
0.15 |
5 |
75.00 |
6.08 |
-27.79% |
5 |
8 |
8 |
KMX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 66.67%
SimbolKMX|20240517|75.00C
Delta0.0817
Imp Vol0.3068
Bidaan0.1
Gamma0.0366
Teoretikal0.15
Permintaan0.15
Theta-0.0231
Nilai Intrinsik-6.29
Volum5
Vega0.0203
Nilai Masa6.44
Buka Faedah355
Rho0.0021
Delta / Theta-3.541
KMX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 6.08
Prbhn.: -27.79%
SimbolKMX|20240517|75.00P
Delta-0.696
Imp Vol0.7535
Bidaan5
Gamma0.0347
Teoretikal8
Permintaan8
Theta-0.1201
Nilai Intrinsik6.29
Volum8
Vega0.047
Nilai Masa-0.21
Buka Faedah199
Rho-0.0168
Delta / Theta5.7929
|