Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CARLb | Copenhagen | DKK | Masa Sebenar | |
CARLa | Copenhagen | DKK | Masa Sebenar | |
CARLBc | BATS Eropah | DKK | Tertunda | |
CARLAc | BATS Eropah | DKK | Tertunda | |
CABGY | OTC Markets | USD | Tertunda | |
0AI4 | London | DKK | Masa Sebenar | |
CARLb | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | 0.00 | 0.00% | 02/05 | ||
OMX Nordic 40 | 2,699.08 | 2,710.81 | 2,695.59 | -19.69 | -0.72% | 14:34:42 | ||
OMX Copenhagen All shares | 3,391.95 | 3,402.03 | 3,382.32 | -47.89 | -1.39% | 14:34:10 | ||
OMX Copenhagen Benchmark | 4,148.19 | 4,163.29 | 4,134.35 | -71.37 | -1.69% | 14:34:10 | ||
OMXC20 | 2,567.17 | 2,584.14 | 2,558.35 | -49.19 | -1.88% | 14:34:36 | ||
Copenhagen Benchmark Cap GI | 2,643.39 | 2,647.88 | 2,640.88 | -6.35 | -0.24% | 14:34:10 | ||
OMX Copenhagen Cap GI | 2,761.38 | 2,764.63 | 2,756.53 | +1.37 | +0.05% | 14:34:10 | ||
Copenhagen Cap PI | 1,447.65 | 1,449.35 | 1,445.11 | +0.71 | +0.05% | 14:34:10 | ||
Copenhagen Food & Beverage | 2,174.12 | 2,174.57 | 2,166.33 | -0.43 | -0.02% | 14:33:09 | ||
Copenhagen Beverages | 1,985.74 | 1,985.74 | 1,985.74 | 0.00 | 0.00% | 02/05 | ||
OMX Copenhagen All shares PI | 1,806.14 | 1,811.51 | 1,801.01 | -25.50 | -1.39% | 14:34:10 | ||
STOXX 600 | 504.30 | 504.90 | 503.20 | +1.10 | +0.22% | 14:34:00 | ||
MSCI Pan Euro | 1,583.22 | 1,586.03 | 1,582.50 | +2.27 | +0.14% | 14:34:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | 0.00 | 0.00% | 02/05 | ||
Stoxx 600 Food & Beverage PR | 699.12 | 702.05 | 697.42 | -1.45 | -0.21% | 02/05 | ||
Stoxx 600 Food & Beverage NR | 1,457.85 | 1,463.96 | 1,454.29 | -2.90 | -0.20% | 02/05 | ||
STOXX Europe Mid 200 EUR P | 526.15 | 528.19 | 525.17 | +0.45 | +0.09% | 02/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
NQ OMX Nordic 120 | 1,592.93 | 1,598.58 | 1,590.91 | -9.08 | -0.57% | 14:34:00 | ||
NQ OMX Nordic Consumer | 1,181.45 | 1,184.82 | 1,180.55 | +4.14 | +0.35% | 14:34:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,440.09 | 1,442.53 | 1,438.72 | -3.46 | -0.24% | 14:34:10 | ||
OMX Copenhagen Benchmark PI | 2,256.00 | 2,264.21 | 2,248.47 | -38.81 | -1.69% | 14:34:10 | ||
OMX Copenhagen Large Cap PI | 549.24 | 550.89 | 547.63 | -7.97 | -1.43% | 14:34:10 | ||
OMX Nordic Large Cap DKK PI | 452.00 | 453.13 | 451.26 | -1.81 | -0.40% | 14:34:00 | ||
OMX Nordic Large Cap EUR PI | 450.05 | 451.19 | 449.32 | -1.88 | -0.42% | 14:34:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.48 | 347.30 | 345.89 | -1.39 | -0.40% | 14:34:00 | ||
OMX Nordic Large Cap SEK PI | 572.86 | 573.98 | 572.02 | -2.83 | -0.49% | 14:34:00 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | 0.00 | 0.00% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Consumer Net | 1,672.60 | 1,677.71 | 1,671.67 | +5.52 | +0.33% | 14:34:46 | ||
NOMX Nordic 120 Net | 2,297.36 | 2,305.62 | 2,294.52 | -13.17 | -0.57% | 14:34:46 | ||
OMX Nordic EUR PI | 492.45 | 493.59 | 491.69 | -1.78 | -0.36% | 14:34:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.98 | 353.74 | 352.41 | -1.22 | -0.34% | 14:34:10 | ||
OMX Nordic SEK PI | 626.83 | 627.91 | 625.96 | -2.75 | -0.44% | 14:34:10 | ||
OMXC25 | 1,875.18 | 1,879.44 | 1,868.33 | -6.09 | -0.32% | 14:34:27 | ||
OMX Nordic Large Cap DKK GI | 421.94 | 423.00 | 421.26 | -1.68 | -0.40% | 14:34:10 | ||
OMX Nordic Large Cap EUR GI | 421.86 | 422.93 | 421.18 | -1.75 | -0.41% | 14:34:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609.70 | 611.15 | 608.67 | -2.43 | -0.40% | 14:34:10 | ||
OMX Nordic Large Cap SEK GI | 529.58 | 530.62 | 528.81 | -2.60 | -0.49% | 14:34:10 | ||
OMX Nordic DKK GI | 425.05 | 426.03 | 424.39 | -1.45 | -0.34% | 14:34:10 | ||
OMX Nordic DKK PI | 494.58 | 495.71 | 493.81 | -1.71 | -0.34% | 14:34:10 | ||
OMX Nordic EUR GI | 424.98 | 425.96 | 424.32 | -1.51 | -0.35% | 14:34:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.24 | 614.56 | 612.25 | -2.09 | -0.34% | 14:34:10 | ||
OMX Nordic SEK GI | 533.50 | 534.42 | 532.76 | -2.30 | -0.43% | 14:34:10 | ||
NOMXN120GI | 2,467.66 | 2,476.49 | 2,464.61 | -14.14 | -0.57% | 14:34:46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan