0 |
0% |
211.6 |
216 |
0 |
185.00 |
0 |
0% |
0 |
4.8 |
0 |
CSL Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240517|185.00C
Delta0.9974
Imp Vol1.4552
Bidaan211.6
Gamma0.0001
Teoretikal213.8
Permintaan216
Theta-0.0462
Nilai Intrinsik213.54
Volum0
Vega0.0055
Nilai Masa-213.54
Buka Faedah0
Rho0.0704
Delta / Theta-21.57
CSL Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-213.54
Volum0
Vega0
Nilai Masa213.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
206.6 |
211 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
CSL Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240517|190.00C
Delta0.9976
Imp Vol1.3889
Bidaan206.6
Gamma0.0001
Teoretikal208.8
Permintaan211
Theta-0.0439
Nilai Intrinsik208.54
Volum0
Vega0.0052
Nilai Masa-208.54
Buka Faedah0
Rho0.0724
Delta / Theta-22.7484
CSL Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-208.54
Volum0
Vega0
Nilai Masa208.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
201.6 |
206 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
CSL Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240517|195.00C
Delta0.9978
Imp Vol1.323
Bidaan201.6
Gamma0.0001
Teoretikal203.8
Permintaan206
Theta-0.0414
Nilai Intrinsik203.54
Volum0
Vega0.0047
Nilai Masa-203.54
Buka Faedah0
Rho0.0743
Delta / Theta-24.0961
CSL Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-203.54
Volum0
Vega0
Nilai Masa203.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
398.54 |
Harga @ Mei 03, 2024 21:02 GMT |
8 |
0% |
4.3 |
8 |
1 |
400.00 |
13 |
0% |
4.5 |
9 |
0 |
CSL Beli 400.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolCSL|20240517|400.00C
Delta0.4944
Imp Vol0.2701
Bidaan4.3
Gamma0.0189
Teoretikal8
Permintaan8
Theta-0.3232
Nilai Intrinsik-1.46
Volum1
Vega0.3112
Nilai Masa9.46
Buka Faedah264
Rho0.0725
Delta / Theta-1.5297
CSL Jual 400.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolCSL|20240517|400.00P
Delta-0.5187
Imp Vol0.2011
Bidaan4.5
Gamma0.0257
Teoretikal6.75
Permintaan9
Theta-0.2014
Nilai Intrinsik1.46
Volum0
Vega0.3103
Nilai Masa11.54
Buka Faedah1
Rho-0.0666
Delta / Theta2.5758
|
2.55 |
0% |
0.25 |
4 |
0 |
410.00 |
0 |
0% |
11.5 |
15.5 |
0 |
CSL Beli 410.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolCSL|20240517|410.00C
Delta0.2439
Imp Vol0.1921
Bidaan0.25
Gamma0.0209
Teoretikal2.13
Permintaan4
Theta-0.1795
Nilai Intrinsik-11.46
Volum0
Vega0.2447
Nilai Masa14.01
Buka Faedah5
Rho0.0365
Delta / Theta-1.3585
CSL Jual 410.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240517|410.00P
Delta-0.747
Imp Vol0.209
Bidaan11.5
Gamma0.0201
Teoretikal13.5
Permintaan15.5
Theta-0.1584
Nilai Intrinsik11.46
Volum0
Vega0.2478
Nilai Masa-11.46
Buka Faedah0
Rho-0.0827
Delta / Theta4.7161
|
2.77 |
0% |
0.05 |
5 |
0 |
420.00 |
0 |
0% |
20 |
24 |
0 |
CSL Beli 420.00
Tamat: Mei 17, 2024
Akhir: 2.77
Prbhn.: 0%
SimbolCSL|20240517|420.00C
Delta0.1998
Imp Vol0.2983
Bidaan0.05
Gamma0.012
Teoretikal2.53
Permintaan5
Theta-0.2419
Nilai Intrinsik-21.46
Volum0
Vega0.2183
Nilai Masa24.23
Buka Faedah37
Rho0.0296
Delta / Theta-0.8256
CSL Jual 420.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240517|420.00P
Delta-0.9012
Imp Vol0.2143
Bidaan20
Gamma0.0109
Teoretikal22
Permintaan24
Theta-0.0788
Nilai Intrinsik21.46
Volum0
Vega0.132
Nilai Masa-21.46
Buka Faedah0
Rho-0.0691
Delta / Theta11.4412
|