1.85 |
0% |
0 |
1.55 |
0 |
2.50 |
0.1 |
0% |
0 |
0.3 |
0 |
CRBU Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolCRBU|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa0.96
Buka Faedah1
Rho0
Delta / Theta0
CRBU Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCRBU|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.99
Buka Faedah43
Rho0
Delta / Theta0
|
|
3.39 |
Harga @ Mei 17, 2024 20:13 GMT |
0.19 |
0% |
0.15 |
0.2 |
13 |
5.00 |
1.25 |
0% |
1.4 |
2.85 |
0 |
CRBU Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolCRBU|20240621|5.00C
Delta0.2587
Imp Vol1.4217
Bidaan0.15
Gamma0.2165
Teoretikal0.19
Permintaan0.2
Theta-0.007
Nilai Intrinsik-1.61
Volum13
Vega0.0034
Nilai Masa1.8
Buka Faedah58
Rho0.0007
Delta / Theta-36.8987
CRBU Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolCRBU|20240621|5.00P
Delta-0.5685
Imp Vol2.3311
Bidaan1.4
Gamma0.1814
Teoretikal2.13
Permintaan2.85
Theta-0.0133
Nilai Intrinsik1.61
Volum0
Vega0.0041
Nilai Masa-0.36
Buka Faedah43
Rho-0.003
Delta / Theta42.8219
|
0.1 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.75 |
4.5 |
0 |
CRBU Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCRBU|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.11
Volum0
Vega0
Nilai Masa4.21
Buka Faedah2
Rho0
Delta / Theta0
CRBU Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBU|20240621|7.50P
Delta-0.6776
Imp Vol2.8457
Bidaan2.75
Gamma0.1209
Teoretikal4.5
Permintaan4.5
Theta-0.0146
Nilai Intrinsik4.11
Volum0
Vega0.0038
Nilai Masa-4.11
Buka Faedah0
Rho-0.0045
Delta / Theta46.4282
|