0 |
0% |
11.9 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CTRE Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20240621|12.50C
Delta0.9215
Imp Vol2.2496
Bidaan11.9
Gamma0.0088
Teoretikal13.7
Permintaan15.5
Theta-0.0383
Nilai Intrinsik12.96
Volum0
Vega0.0105
Nilai Masa-12.96
Buka Faedah0
Rho0.0062
Delta / Theta-24.0336
CTRE Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
13 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CTRE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20240621|15.00C
Delta0.9608
Imp Vol1.1473
Bidaan8.2
Gamma0.0098
Teoretikal10.6
Permintaan13
Theta-0.0109
Nilai Intrinsik10.46
Volum0
Vega0.0059
Nilai Masa-10.46
Buka Faedah0
Rho0.0074
Delta / Theta-88.2808
CTRE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CTRE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20240621|17.50C
Delta0.8863
Imp Vol1.2665
Bidaan6.6
Gamma0.0206
Teoretikal8.55
Permintaan10.5
Theta-0.0288
Nilai Intrinsik7.96
Volum0
Vega0.0138
Nilai Masa-7.96
Buka Faedah0
Rho0.0091
Delta / Theta-30.7775
CTRE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.96
Volum0
Vega0
Nilai Masa7.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.46 |
Harga @ Mei 22, 2024 20:54 GMT |
0.38 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
3.6 |
5.9 |
0 |
CTRE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolCTRE|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.92
Buka Faedah1
Rho0
Delta / Theta0
CTRE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20240621|30.00P
Delta-0.858
Imp Vol0.4989
Bidaan3.6
Gamma0.0618
Teoretikal4.75
Permintaan5.9
Theta-0.0126
Nilai Intrinsik4.54
Volum0
Vega0.0162
Nilai Masa-4.54
Buka Faedah0
Rho-0.0146
Delta / Theta68.0662
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.6 |
11.9 |
0 |
CTRE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
CTRE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRE|20240621|35.00P
Delta-0.8015
Imp Vol1.0996
Bidaan8.6
Gamma0.0347
Teoretikal10.25
Permintaan11.9
Theta-0.0355
Nilai Intrinsik9.54
Volum0
Vega0.0202
Nilai Masa-9.54
Buka Faedah0
Rho-0.018
Delta / Theta22.5756
|