6.87 |
0% |
6.6 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CDLX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 6.87
Prbhn.: 0%
SimbolCDLX|20240517|2.50C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.77
Volum0
Vega0
Nilai Masa0.1
Buka Faedah10
Rho0
Delta / Theta0
CDLX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDLX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
4.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CDLX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDLX|20240517|5.00C
Delta0.9565
Imp Vol7.8282
Bidaan4.1
Gamma0.0243
Teoretikal4.35
Permintaan4.6
Theta-0.1757
Nilai Intrinsik4.27
Volum0
Vega0.0004
Nilai Masa-4.27
Buka Faedah0
Rho0.0001
Delta / Theta-5.4444
CDLX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDLX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.32
Buka Faedah106
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
4.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
CDLX Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDLX|20240517|6.00C
Delta0.9231
Imp Vol6.6386
Bidaan1.9
Gamma0.0448
Teoretikal3.4
Permintaan4.9
Theta-0.2331
Nilai Intrinsik3.27
Volum0
Vega0.0007
Nilai Masa-3.27
Buka Faedah0
Rho0.0001
Delta / Theta-3.9592
CDLX Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDLX|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.27 |
Harga @ Mei 16, 2024 21:06 GMT |
0.05 |
-64.29% |
0.05 |
0.15 |
36 |
10.00 |
0.7 |
7.69% |
0.6 |
0.95 |
5 |
CDLX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -64.29%
SimbolCDLX|20240517|10.00C
Delta0.1512
Imp Vol1.355
Bidaan0.05
Gamma0.3565
Teoretikal0.05
Permintaan0.15
Theta-0.0772
Nilai Intrinsik-0.73
Volum36
Vega0.0011
Nilai Masa0.78
Buka Faedah658
Rho0
Delta / Theta-1.9572
CDLX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 7.69%
SimbolCDLX|20240517|10.00P
Delta-0.6953
Imp Vol2.5084
Bidaan0.6
Gamma0.2878
Teoretikal0.95
Permintaan0.95
Theta-0.2121
Nilai Intrinsik0.73
Volum5
Vega0.0017
Nilai Masa-0.03
Buka Faedah815
Rho-0.0002
Delta / Theta3.2778
|
0.03 |
0% |
0 |
0.05 |
0 |
11.00 |
1.56 |
0% |
1.4 |
2.8 |
1 |
CDLX Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCDLX|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.76
Buka Faedah118
Rho0
Delta / Theta0
CDLX Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.56
Prbhn.: 0%
SimbolCDLX|20240517|11.00P
Delta-0.5608
Imp Vol8.6259
Bidaan1.4
Gamma0.0942
Teoretikal2.8
Permintaan2.8
Theta-0.8241
Nilai Intrinsik1.73
Volum1
Vega0.0019
Nilai Masa-0.17
Buka Faedah406
Rho-0.0002
Delta / Theta0.6805
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
3.02 |
0% |
2.9 |
3.4 |
0 |
CDLX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDLX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.28
Buka Faedah440
Rho0
Delta / Theta0
CDLX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.02
Prbhn.: 0%
SimbolCDLX|20240517|12.50P
Delta-0.8469
Imp Vol4.9531
Bidaan2.9
Gamma0.0984
Teoretikal3.4
Permintaan3.4
Theta-0.2827
Nilai Intrinsik3.23
Volum0
Vega0.0011
Nilai Masa-0.21
Buka Faedah176
Rho-0.0002
Delta / Theta2.9963
|