0 |
0% |
37.8 |
40.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CAH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240517|60.00C
Delta0.9583
Imp Vol6.044
Bidaan37.8
Gamma0.0029
Teoretikal39.3
Permintaan40.8
Theta-1.3932
Nilai Intrinsik38.7
Volum0
Vega0.0046
Nilai Masa-38.7
Buka Faedah0
Rho0.0015
Delta / Theta-0.6879
CAH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-38.7
Volum0
Vega0
Nilai Masa38.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.8 |
35.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CAH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240517|65.00C
Delta0.97
Imp Vol4.5276
Bidaan32.8
Gamma0.0029
Teoretikal34
Permintaan35.2
Theta-0.7987
Nilai Intrinsik33.7
Volum0
Vega0.0035
Nilai Masa-33.7
Buka Faedah0
Rho0.0017
Delta / Theta-1.2144
CAH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-33.7
Volum0
Vega0
Nilai Masa33.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.9 |
33.5 |
0 |
66.00 |
0 |
0% |
0 |
2.15 |
0 |
CAH Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240517|66.00C
Delta0.9408
Imp Vol5.4134
Bidaan30.9
Gamma0.0042
Teoretikal33.5
Permintaan33.5
Theta-1.6499
Nilai Intrinsik32.7
Volum0
Vega0.0061
Nilai Masa-32.7
Buka Faedah0
Rho0.0016
Delta / Theta-0.5702
CAH Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-32.7
Volum0
Vega0
Nilai Masa32.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
98.7 |
Harga @ Mei 16, 2024 21:10 GMT |
0.35 |
133.33% |
0.25 |
0.3 |
209 |
99.00 |
0.9 |
0% |
0.45 |
0.65 |
1 |
CAH Beli 99.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 133.33%
SimbolCAH|20240517|99.00C
Delta0.3888
Imp Vol0.1957
Bidaan0.25
Gamma0.3792
Teoretikal0.28
Permintaan0.3
Theta-0.1972
Nilai Intrinsik-0.3
Volum209
Vega0.0198
Nilai Masa0.65
Buka Faedah284
Rho0.001
Delta / Theta-1.9714
CAH Jual 99.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCAH|20240517|99.00P
Delta-0.6172
Imp Vol0.1872
Bidaan0.45
Gamma0.3955
Teoretikal0.55
Permintaan0.65
Theta-0.1798
Nilai Intrinsik0.3
Volum1
Vega0.0197
Nilai Masa0.6
Buka Faedah52
Rho-0.0014
Delta / Theta3.4336
|
0.1 |
-16.67% |
0.05 |
0.2 |
10 |
100.00 |
1.45 |
-38.3% |
0.8 |
2.4 |
2 |
CAH Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolCAH|20240517|100.00C
Delta0.1541
Imp Vol0.2422
Bidaan0.05
Gamma0.1897
Teoretikal0.1
Permintaan0.2
Theta-0.1499
Nilai Intrinsik-1.3
Volum10
Vega0.0123
Nilai Masa1.4
Buka Faedah58
Rho0.0004
Delta / Theta-1.0283
CAH Jual 100.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: -38.3%
SimbolCAH|20240517|100.00P
Delta-0.8066
Imp Vol0.2856
Bidaan0.8
Gamma0.1874
Teoretikal1.45
Permintaan2.4
Theta-0.1964
Nilai Intrinsik1.3
Volum2
Vega0.0142
Nilai Masa0.15
Buka Faedah535
Rho-0.0017
Delta / Theta4.1061
|
0.2 |
33.33% |
0.05 |
0.35 |
7 |
101.00 |
2.63 |
5.2% |
0.85 |
2.6 |
2 |
CAH Beli 101.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolCAH|20240517|101.00C
Delta0.1654
Imp Vol0.4455
Bidaan0.05
Gamma0.108
Teoretikal0.2
Permintaan0.35
Theta-0.2876
Nilai Intrinsik-2.3
Volum7
Vega0.0128
Nilai Masa2.5
Buka Faedah153
Rho0.0004
Delta / Theta-0.5752
CAH Jual 101.00
Tamat: Mei 17, 2024
Akhir: 2.63
Prbhn.: 5.2%
SimbolCAH|20240517|101.00P
Delta-0.7954
Imp Vol0.5237
Bidaan0.85
Gamma0.1051
Teoretikal2.6
Permintaan2.6
Theta-0.3778
Nilai Intrinsik2.3
Volum2
Vega0.0147
Nilai Masa0.33
Buka Faedah46
Rho-0.0018
Delta / Theta2.1053
|