8.7 |
0% |
7 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
KALV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 8.7
Prbhn.: 0%
SimbolKALV|20240621|2.50C
Delta0.995
Imp Vol2.2787
Bidaan7
Gamma0.0017
Teoretikal9.45
Permintaan11.9
Theta-0.0021
Nilai Intrinsik9.42
Volum0
Vega0.0005
Nilai Masa-0.72
Buka Faedah0
Rho0.0023
Delta / Theta-471.325
KALV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0
|
4.79 |
0% |
6.4 |
9.4 |
0 |
5.00 |
0.08 |
0% |
0 |
0.05 |
0 |
KALV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.79
Prbhn.: 0%
SimbolKALV|20240621|5.00C
Delta0.9104
Imp Vol3.5737
Bidaan6.4
Gamma0.0123
Teoretikal7.9
Permintaan9.4
Theta-0.0309
Nilai Intrinsik6.92
Volum0
Vega0.006
Nilai Masa-2.13
Buka Faedah6
Rho0.0028
Delta / Theta-29.4191
KALV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolKALV|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa7
Buka Faedah2
Rho0
Delta / Theta0
|
5 |
0% |
2.95 |
6.8 |
0 |
7.50 |
0.5 |
0% |
0 |
0.75 |
0 |
KALV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolKALV|20240621|7.50C
Delta0.8846
Imp Vol1.5896
Bidaan2.95
Gamma0.0332
Teoretikal4.88
Permintaan6.8
Theta-0.0172
Nilai Intrinsik4.42
Volum0
Vega0.0072
Nilai Masa0.58
Buka Faedah3
Rho0.0054
Delta / Theta-51.5247
KALV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolKALV|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.92
Buka Faedah1
Rho0
Delta / Theta0
|
|
11.92 |
Harga @ Mei 17, 2024 21:15 GMT |
0.6 |
0% |
0 |
1.4 |
5 |
12.50 |
0.9 |
0% |
0.8 |
1.6 |
1 |
KALV Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolKALV|20240621|12.50C
Delta0.4362
Imp Vol0.5538
Bidaan0
Gamma0.1927
Teoretikal0.6
Permintaan1.4
Theta-0.0122
Nilai Intrinsik-0.58
Volum5
Vega0.0145
Nilai Masa1.18
Buka Faedah205
Rho0.0044
Delta / Theta-35.7728
KALV Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolKALV|20240621|12.50P
Delta-0.6181
Imp Vol0.399
Bidaan0.8
Gamma0.2631
Teoretikal0.9
Permintaan1.6
Theta-0.007
Nilai Intrinsik0.58
Volum1
Vega0.014
Nilai Masa0.32
Buka Faedah187
Rho-0.006
Delta / Theta87.6934
|
0.45 |
0% |
0 |
0.65 |
0 |
15.00 |
3.51 |
0% |
2.45 |
5.4 |
0 |
KALV Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolKALV|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.08
Volum0
Vega0
Nilai Masa3.53
Buka Faedah96
Rho0
Delta / Theta0
KALV Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 3.51
Prbhn.: 0%
SimbolKALV|20240621|15.00P
Delta-0.65
Imp Vol1.2656
Bidaan2.45
Gamma0.0799
Teoretikal3.93
Permintaan5.4
Theta-0.0233
Nilai Intrinsik3.08
Volum0
Vega0.0137
Nilai Masa0.43
Buka Faedah13
Rho-0.0085
Delta / Theta27.8471
|
0.2 |
0% |
0.05 |
0.5 |
0 |
17.50 |
7.2 |
0% |
5.1 |
8 |
0 |
KALV Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKALV|20240621|17.50C
Delta0.1564
Imp Vol1.0445
Bidaan0.05
Gamma0.0622
Teoretikal0.28
Permintaan0.5
Theta-0.0134
Nilai Intrinsik-5.58
Volum0
Vega0.0088
Nilai Masa5.78
Buka Faedah135
Rho0.0015
Delta / Theta-11.6359
KALV Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolKALV|20240621|17.50P
Delta-0.6762
Imp Vol1.7128
Bidaan5.1
Gamma0.0573
Teoretikal6.55
Permintaan8
Theta-0.0308
Nilai Intrinsik5.58
Volum0
Vega0.0132
Nilai Masa1.62
Buka Faedah1
Rho-0.0103
Delta / Theta21.9628
|