0 |
0% |
3 |
7.5 |
0 |
15.00 |
|
20.1 |
Harga @ Apr. 01, 2024 14:44 GMT |
0 |
0% |
0 |
0.75 |
0 |
CSTR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240621|15.00C
Delta0.9558
Imp Vol0.3755
Bidaan3
Gamma0.0234
Teoretikal5.25
Permintaan7.5
Theta-0.0028
Nilai Intrinsik5.1
Volum0
Vega0.0082
Nilai Masa-5.1
Buka Faedah0
Rho0.0321
Delta / Theta-342.4256
CSTR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CSTR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240621|22.50P
Delta-0.781
Imp Vol0.283
Bidaan0.25
Gamma0.1121
Teoretikal2.625
Permintaan5
Theta-0.0036
Nilai Intrinsik2.4
Volum0
Vega0.0277
Nilai Masa-2.4
Buka Faedah0
Rho-0.0239
Delta / Theta214.813
CSTR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
7.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CSTR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240621|25.00P
Delta-0.5742
Imp Vol1.0246
Bidaan2.5
Gamma0.0399
Teoretikal7.1
Permintaan7.1
Theta-0.0213
Nilai Intrinsik4.9
Volum0
Vega0.0376
Nilai Masa-4.9
Buka Faedah0
Rho-0.0328
Delta / Theta26.9504
CSTR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTR|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
12 |
0 |
30.00 |