0 |
0% |
2.15 |
2.45 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
CTOS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTOS|20240621|2.50C
Delta0.9174
Imp Vol2.0407
Bidaan2.15
Gamma0.0525
Teoretikal2.45
Permintaan2.45
Theta-0.0072
Nilai Intrinsik2.28
Volum0
Vega0.0022
Nilai Masa-2.28
Buka Faedah0
Rho0.0017
Delta / Theta-127.6705
CTOS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTOS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.78 |
Harga @ Mei 20, 2024 19:05 GMT |
0 |
0% |
0.1 |
0.3 |
0 |
5.00 |
0.3 |
0% |
0.25 |
0.5 |
4 |
CTOS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTOS|20240621|5.00C
Delta0.4269
Imp Vol0.4879
Bidaan0.1
Gamma0.5663
Teoretikal0.2
Permintaan0.3
Theta-0.0045
Nilai Intrinsik-0.22
Volum0
Vega0.0056
Nilai Masa0.22
Buka Faedah0
Rho0.0016
Delta / Theta-94.3869
CTOS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCTOS|20240621|5.00P
Delta-0.6368
Imp Vol0.3345
Bidaan0.25
Gamma0.8055
Teoretikal0.3
Permintaan0.5
Theta-0.0024
Nilai Intrinsik0.22
Volum4
Vega0.0053
Nilai Masa0.08
Buka Faedah0
Rho-0.0022
Delta / Theta265.7842
|
0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2.6 |
2.85 |
0 |
CTOS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTOS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
CTOS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTOS|20240621|7.50P
Delta-0.9375
Imp Vol0.9419
Bidaan2.6
Gamma0.0959
Teoretikal2.72
Permintaan2.85
Theta-0.0021
Nilai Intrinsik2.72
Volum0
Vega0.0017
Nilai Masa-2.72
Buka Faedah0
Rho-0.0026
Delta / Theta454.6683
|
0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
5.1 |
5.4 |
0 |
CTOS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTOS|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.22
Buka Faedah0
Rho0
Delta / Theta0
CTOS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTOS|20240621|10.00P
Delta-0.9233
Imp Vol1.5427
Bidaan5.1
Gamma0.0679
Teoretikal5.25
Permintaan5.4
Theta-0.0042
Nilai Intrinsik5.22
Volum0
Vega0.002
Nilai Masa-5.22
Buka Faedah0
Rho-0.0038
Delta / Theta219.8869
|