0 |
0% |
2.55 |
2.95 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CFFN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFFN|20240621|2.50C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.66
Volum0
Vega0
Nilai Masa-2.66
Buka Faedah0
Rho0
Delta / Theta0
CFFN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFFN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.7 |
0 |
5.00 |
0.4 |
0% |
0 |
0.4 |
0 |
CFFN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCFFN|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.16
Volum0
Vega0
Nilai Masa0.14
Buka Faedah4
Rho0
Delta / Theta0
CFFN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCFFN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.16
Volum0
Vega0
Nilai Masa0.56
Buka Faedah25
Rho0
Delta / Theta0
|
|
5.16 |
Harga @ Mei 28, 2024 20:45 GMT |
0 |
0% |
0 |
0.75 |
0 |
7.50 |
2.8 |
0% |
2.05 |
2.45 |
0 |
CFFN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFFN|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
CFFN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolCFFN|20240621|7.50P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.34
Volum0
Vega0
Nilai Masa0.46
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.6 |
4.9 |
0 |
CFFN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFFN|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
CFFN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFFN|20240621|10.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.84
Volum0
Vega0
Nilai Masa-4.84
Buka Faedah0
Rho0
Delta / Theta0
|