5 |
0% |
4.9 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LIND Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolLIND|20240517|2.50C
Delta0.9713
Imp Vol13.8382
Bidaan4.9
Gamma0.012
Teoretikal5.15
Permintaan5.4
Theta-0.1814
Nilai Intrinsik4.94
Volum0
Vega0.0003
Nilai Masa0.06
Buka Faedah1
Rho0.0001
Delta / Theta-5.3556
LIND Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIND|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.94
Volum0
Vega0
Nilai Masa4.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
3.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LIND Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIND|20240517|5.00C
Delta0.8665
Imp Vol9.159
Bidaan2.35
Gamma0.0598
Teoretikal2.88
Permintaan3.4
Theta-0.3944
Nilai Intrinsik2.44
Volum0
Vega0.0008
Nilai Masa-2.44
Buka Faedah0
Rho0.0001
Delta / Theta-2.1968
LIND Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLIND|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.49
Buka Faedah92
Rho0
Delta / Theta0
|
|
7.44 |
Harga @ Mei 17, 2024 16:29 GMT |
0.3 |
0% |
0 |
0.5 |
0 |
7.50 |
0.28 |
0% |
0 |
0.35 |
0 |
LIND Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolLIND|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.06
Volum0
Vega0
Nilai Masa0.36
Buka Faedah55
Rho0
Delta / Theta0
LIND Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolLIND|20240517|7.50P
Delta-0.4434
Imp Vol2.0127
Bidaan0
Gamma0.499
Teoretikal0.28
Permintaan0.35
Theta-0.1582
Nilai Intrinsik0.06
Volum0
Vega0.0016
Nilai Masa0.22
Buka Faedah25
Rho-0.0001
Delta / Theta2.8038
|
0.05 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
2.2 |
2.65 |
0 |
LIND Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLIND|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.61
Buka Faedah12
Rho0
Delta / Theta0
LIND Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIND|20240517|10.00P
Delta-0.7946
Imp Vol5.5433
Bidaan2.2
Gamma0.1305
Teoretikal2.65
Permintaan2.65
Theta-0.3137
Nilai Intrinsik2.56
Volum0
Vega0.0011
Nilai Masa-2.56
Buka Faedah0
Rho-0.0002
Delta / Theta2.5331
|
0.2 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4 |
5.1 |
0 |
LIND Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLIND|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.26
Buka Faedah1
Rho0
Delta / Theta0
LIND Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIND|20240517|12.50P
Delta-0.8646
Imp Vol7.455
Bidaan4
Gamma0.0742
Teoretikal5.1
Permintaan5.1
Theta-0.3224
Nilai Intrinsik5.06
Volum0
Vega0.0009
Nilai Masa-5.06
Buka Faedah0
Rho-0.0002
Delta / Theta2.6816
|