0 |
0% |
13 |
16.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CSWC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240517|12.50C
Delta0.9249
Imp Vol4.3118
Bidaan13
Gamma0.0078
Teoretikal14.75
Permintaan16.5
Theta-0.1358
Nilai Intrinsik13.98
Volum0
Vega0.0058
Nilai Masa-13.98
Buka Faedah0
Rho0.0019
Delta / Theta-6.8117
CSWC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.98
Volum0
Vega0
Nilai Masa13.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CSWC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240517|15.00C
Delta0.9028
Imp Vol3.5197
Bidaan10.6
Gamma0.0117
Teoretikal12.3
Permintaan14
Theta-0.1351
Nilai Intrinsik11.48
Volum0
Vega0.0071
Nilai Masa-11.48
Buka Faedah0
Rho0.0023
Delta / Theta-6.681
CSWC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.48
Volum0
Vega0
Nilai Masa11.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CSWC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240517|17.50C
Delta0.8806
Imp Vol2.7154
Bidaan8
Gamma0.0176
Teoretikal9.75
Permintaan11.5
Theta-0.121
Nilai Intrinsik8.98
Volum0
Vega0.0082
Nilai Masa-8.98
Buka Faedah0
Rho0.0027
Delta / Theta-7.2747
CSWC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.48 |
Harga @ Mei 08, 2024 21:14 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
4.1 |
0% |
2 |
4.3 |
1 |
CSWC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCSWC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.57
Buka Faedah15
Rho0
Delta / Theta0
CSWC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolCSWC|20240517|30.00P
Delta-0.7569
Imp Vol1.0239
Bidaan2
Gamma0.0731
Teoretikal4.1
Permintaan4.3
Theta-0.0751
Nilai Intrinsik3.52
Volum1
Vega0.0129
Nilai Masa0.58
Buka Faedah1
Rho-0.0059
Delta / Theta10.0831
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
8.59 |
0% |
8 |
10.9 |
0 |
CSWC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.52
Volum0
Vega0
Nilai Masa8.52
Buka Faedah0
Rho0
Delta / Theta0
CSWC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 8.59
Prbhn.: 0%
SimbolCSWC|20240517|35.00P
Delta-0.7735
Imp Vol1.9597
Bidaan8
Gamma0.0367
Teoretikal9.45
Permintaan10.9
Theta-0.1363
Nilai Intrinsik8.52
Volum0
Vega0.0124
Nilai Masa0.07
Buka Faedah1
Rho-0.0067
Delta / Theta5.6756
|