0 |
0% |
11.5 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CPLP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240517|2.50C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.88
Volum0
Vega0
Nilai Masa-13.88
Buka Faedah0
Rho0
Delta / Theta0
CPLP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.88
Volum0
Vega0
Nilai Masa13.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CPLP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240517|5.00C
Delta0.9378
Imp Vol9.2795
Bidaan9
Gamma0.0046
Teoretikal13
Permintaan13
Theta-0.1447
Nilai Intrinsik11.38
Volum0
Vega0.0034
Nilai Masa-11.38
Buka Faedah0
Rho0.0006
Delta / Theta-6.4819
CPLP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.38
Volum0
Vega0
Nilai Masa11.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
10.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CPLP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240517|7.50C
Delta0.8938
Imp Vol7.023
Bidaan6.5
Gamma0.0091
Teoretikal10.8
Permintaan10.8
Theta-0.1649
Nilai Intrinsik8.88
Volum0
Vega0.0052
Nilai Masa-8.88
Buka Faedah0
Rho0.001
Delta / Theta-5.4219
CPLP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.88
Volum0
Vega0
Nilai Masa8.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.38 |
Harga @ Mei 06, 2024 21:03 GMT |
0.18 |
0% |
0 |
0.55 |
0 |
17.50 |
0.8 |
0% |
0.75 |
4.9 |
0 |
CPLP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolCPLP|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.3
Buka Faedah18
Rho0
Delta / Theta0
CPLP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolCPLP|20240517|17.50P
Delta-0.5127
Imp Vol1.9085
Bidaan0.75
Gamma0.0735
Teoretikal2.83
Permintaan4.9
Theta-0.0976
Nilai Intrinsik1.12
Volum0
Vega0.0113
Nilai Masa-0.32
Buka Faedah2
Rho-0.0029
Delta / Theta5.2541
|
0.1 |
0% |
0 |
0.75 |
0 |
20.00 |
2.8 |
0% |
2.95 |
6 |
0 |
CPLP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCPLP|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.62
Volum0
Vega0
Nilai Masa3.72
Buka Faedah20
Rho0
Delta / Theta0
CPLP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolCPLP|20240517|20.00P
Delta-0.6883
Imp Vol1.7768
Bidaan2.95
Gamma0.07
Teoretikal4.48
Permintaan6
Theta-0.0801
Nilai Intrinsik3.62
Volum0
Vega0.01
Nilai Masa-0.82
Buka Faedah5
Rho-0.0039
Delta / Theta8.5892
|
0.35 |
0% |
0 |
0.2 |
0 |
22.50 |
5.1 |
0% |
5.4 |
8.5 |
0 |
CPLP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCPLP|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.12
Volum0
Vega0
Nilai Masa6.47
Buka Faedah3
Rho0
Delta / Theta0
CPLP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolCPLP|20240517|22.50P
Delta-0.7354
Imp Vol2.2203
Bidaan5.4
Gamma0.0518
Teoretikal6.95
Permintaan8.5
Theta-0.0925
Nilai Intrinsik6.12
Volum0
Vega0.0093
Nilai Masa-1.02
Buka Faedah1
Rho-0.0045
Delta / Theta7.9488
|