0 |
0% |
11.2 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CCBG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|15.00C
Delta0.9231
Imp Vol2.642
Bidaan11.2
Gamma0.0101
Teoretikal13.1
Permintaan15
Theta-0.0726
Nilai Intrinsik12.45
Volum0
Vega0.0077
Nilai Masa-12.45
Buka Faedah0
Rho0.0039
Delta / Theta-12.7157
CCBG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CCBG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|17.50C
Delta0.8896
Imp Vol2.303
Bidaan9.1
Gamma0.0151
Teoretikal10.8
Permintaan12.5
Theta-0.0831
Nilai Intrinsik9.95
Volum0
Vega0.0101
Nilai Masa-9.95
Buka Faedah0
Rho0.0046
Delta / Theta-10.7117
CCBG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.95
Volum0
Vega0
Nilai Masa9.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10 |
0 |
20.00 |
0.11 |
0% |
0 |
0.75 |
0 |
CCBG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|20.00C
Delta0.8467
Imp Vol1.9514
Bidaan7
Gamma0.0224
Teoretikal8.5
Permintaan10
Theta-0.0887
Nilai Intrinsik7.45
Volum0
Vega0.0127
Nilai Masa-7.45
Buka Faedah0
Rho0.0052
Delta / Theta-9.5495
CCBG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolCCBG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.56
Buka Faedah2
Rho0
Delta / Theta0
|
|
27.45 |
Harga @ Mei 06, 2024 20:45 GMT |
0 |
0% |
0 |
0.8 |
0 |
30.00 |
2.3 |
0% |
2.05 |
4.6 |
0 |
CCBG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
CCBG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolCCBG|20240517|30.00P
Delta-0.6791
Imp Vol0.812
Bidaan2.05
Gamma0.082
Teoretikal3.33
Permintaan4.6
Theta-0.0544
Nilai Intrinsik2.55
Volum0
Vega0.0192
Nilai Masa-0.25
Buka Faedah0
Rho-0.0069
Delta / Theta12.473
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
6.7 |
9.2 |
0 |
CCBG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.55
Volum0
Vega0
Nilai Masa7.55
Buka Faedah0
Rho0
Delta / Theta0
CCBG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|35.00P
Delta-0.8384
Imp Vol1.1224
Bidaan6.7
Gamma0.0406
Teoretikal7.95
Permintaan9.2
Theta-0.0508
Nilai Intrinsik7.55
Volum0
Vega0.0131
Nilai Masa-7.55
Buka Faedah0
Rho-0.0085
Delta / Theta16.5089
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11.4 |
13.6 |
0 |
CCBG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.55
Volum0
Vega0
Nilai Masa12.55
Buka Faedah0
Rho0
Delta / Theta0
CCBG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCBG|20240517|40.00P
Delta-0.78
Imp Vol1.9793
Bidaan11.4
Gamma0.0278
Teoretikal13.6
Permintaan13.6
Theta-0.1099
Nilai Intrinsik12.55
Volum0
Vega0.0159
Nilai Masa-12.55
Buka Faedah0
Rho-0.0101
Delta / Theta7.0959
|