0 |
0% |
10.5 |
15.1 |
0 |
7.50 |
0 |
0% |
0 |
2.3 |
0 |
CBNK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240621|7.50C
Delta0.9205
Imp Vol4.5117
Bidaan10.5
Gamma0.005
Teoretikal15.1
Permintaan15.1
Theta-0.0569
Nilai Intrinsik12.96
Volum0
Vega0.0096
Nilai Masa-12.96
Buka Faedah0
Rho0.0034
Delta / Theta-16.1892
CBNK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12.8 |
0 |
10.00 |
0 |
0% |
0 |
2.3 |
0 |
CBNK Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240621|10.00C
Delta0.9829
Imp Vol1.1188
Bidaan8
Gamma0.0053
Teoretikal10.4
Permintaan12.8
Theta-0.0044
Nilai Intrinsik10.46
Volum0
Vega0.0026
Nilai Masa-10.46
Buka Faedah0
Rho0.0099
Delta / Theta-225.8571
CBNK Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
10.1 |
0 |
12.50 |
0 |
0% |
0 |
2.35 |
0 |
CBNK Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240621|12.50C
Delta0.8408
Imp Vol2.6202
Bidaan5.5
Gamma0.014
Teoretikal10.1
Permintaan10.1
Theta-0.0549
Nilai Intrinsik7.96
Volum0
Vega0.0158
Nilai Masa-7.96
Buka Faedah0
Rho0.0069
Delta / Theta-15.3273
CBNK Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-7.96
Volum0
Vega0
Nilai Masa7.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.46 |
Harga @ Mei 17, 2024 21:06 GMT |
0 |
0% |
0 |
2.35 |
0 |
22.50 |
0 |
0% |
0 |
4.4 |
0 |
CBNK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
CBNK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-2.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
25.00 |
0 |
0% |
2.35 |
7 |
0 |
CBNK Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
CBNK Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240621|25.00P
Delta-0.98
Imp Vol0.3688
Bidaan2.35
Gamma0.0202
Teoretikal4.68
Permintaan7
Theta-0.0009
Nilai Intrinsik4.54
Volum0
Vega0.0028
Nilai Masa-4.54
Buka Faedah0
Rho-0.0037
Delta / Theta1,049.2687
|
0 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
7.4 |
11.9 |
0 |
CBNK Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
CBNK Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBNK|20240621|30.00P
Delta-0.6294
Imp Vol1.8892
Bidaan7.4
Gamma0.0306
Teoretikal11.9
Permintaan11.9
Theta-0.059
Nilai Intrinsik9.54
Volum0
Vega0.0247
Nilai Masa-9.54
Buka Faedah0
Rho-0.0196
Delta / Theta10.6599
|