0 |
0% |
15.5 |
20.2 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
CNNE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240621|2.50C
Delta0.9912
Imp Vol3.9621
Bidaan15.5
Gamma0.001
Teoretikal17.85
Permintaan20.2
Theta-0.0092
Nilai Intrinsik17.73
Volum0
Vega0.0014
Nilai Masa-17.73
Buka Faedah0
Rho0.0019
Delta / Theta-107.8422
CNNE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.73
Volum0
Vega0
Nilai Masa17.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.7 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
CNNE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240621|5.00C
Delta0.9866
Imp Vol2.5869
Bidaan13
Gamma0.0022
Teoretikal15.35
Permintaan17.7
Theta-0.009
Nilai Intrinsik15.23
Volum0
Vega0.0021
Nilai Masa-15.23
Buka Faedah0
Rho0.004
Delta / Theta-109.3416
CNNE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.23
Volum0
Vega0
Nilai Masa15.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15.2 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
CNNE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240621|7.50C
Delta0.9826
Imp Vol1.8314
Bidaan10.5
Gamma0.0039
Teoretikal12.85
Permintaan15.2
Theta-0.0084
Nilai Intrinsik12.73
Volum0
Vega0.0026
Nilai Masa-12.73
Buka Faedah0
Rho0.0062
Delta / Theta-116.3347
CNNE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.23 |
Harga @ Mei 20, 2024 21:13 GMT |
0 |
0% |
0 |
0.7 |
0 |
22.50 |
0 |
0% |
0.2 |
5 |
0 |
CNNE Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240621|22.50P
Delta-0.7501
Imp Vol0.4778
Bidaan0.2
Gamma0.1134
Teoretikal2.6
Permintaan5
Theta-0.0123
Nilai Intrinsik2.27
Volum0
Vega0.0189
Nilai Masa-2.27
Buka Faedah0
Rho-0.0107
Delta / Theta61.0592
|
0.05 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
2.45 |
7 |
0 |
CNNE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCNNE|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.82
Buka Faedah8
Rho0
Delta / Theta0
CNNE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240621|25.00P
Delta-0.5778
Imp Vol1.6207
Bidaan2.45
Gamma0.0405
Teoretikal7
Permintaan7
Theta-0.0571
Nilai Intrinsik4.77
Volum0
Vega0.0234
Nilai Masa-4.77
Buka Faedah0
Rho-0.013
Delta / Theta10.1214
|
0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
7.3 |
12 |
0 |
CNNE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
CNNE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNNE|20240621|30.00P
Delta-0.63
Imp Vol2.0749
Bidaan7.3
Gamma0.0305
Teoretikal12
Permintaan12
Theta-0.0704
Nilai Intrinsik9.77
Volum0
Vega0.0226
Nilai Masa-9.77
Buka Faedah0
Rho-0.0165
Delta / Theta8.9463
|