0 |
0% |
9.5 |
13.5 |
0 |
1.00 |
0 |
0% |
0 |
2.95 |
0 |
CADL Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADL|20240621|1.00C
Delta0.9883
Imp Vol6.6448
Bidaan9.5
Gamma0.0013
Teoretikal11.5
Permintaan13.5
Theta-0.0118
Nilai Intrinsik11.27
Volum0
Vega0.0011
Nilai Masa-11.27
Buka Faedah0
Rho0.0005
Delta / Theta-83.4467
CADL Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADL|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12.5 |
0 |
2.00 |
0.05 |
0% |
0 |
2.95 |
0 |
CADL Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADL|20240621|2.00C
Delta0.979
Imp Vol4.5571
Bidaan8.5
Gamma0.0031
Teoretikal10.5
Permintaan12.5
Theta-0.0135
Nilai Intrinsik10.27
Volum0
Vega0.0018
Nilai Masa-10.27
Buka Faedah0
Rho0.0013
Delta / Theta-72.5617
CADL Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCADL|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-10.27
Volum0
Vega0
Nilai Masa10.32
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11.5 |
0 |
3.00 |
0 |
0% |
0 |
2.95 |
0 |
CADL Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADL|20240621|3.00C
Delta0.9708
Imp Vol3.5112
Bidaan7.5
Gamma0.0053
Teoretikal9.5
Permintaan11.5
Theta-0.0138
Nilai Intrinsik9.27
Volum0
Vega0.0024
Nilai Masa-9.27
Buka Faedah0
Rho0.002
Delta / Theta-70.1654
CADL Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADL|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.27 |
Harga @ Mei 21, 2024 21:22 GMT |
1.63 |
-14.21% |
1.4 |
2.4 |
4 |
13.00 |
2.5 |
0% |
2.4 |
4 |
0 |
CADL Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 1.63
Prbhn.: -14.21%
SimbolCADL|20240621|13.00C
Delta0.5233
Imp Vol1.337
Bidaan1.4
Gamma0.0833
Teoretikal1.63
Permintaan2.4
Theta-0.0314
Nilai Intrinsik-0.73
Volum4
Vega0.0142
Nilai Masa2.36
Buka Faedah6
Rho0.0041
Delta / Theta-16.6498
CADL Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolCADL|20240621|13.00P
Delta-0.4239
Imp Vol1.97
Bidaan2.4
Gamma0.0557
Teoretikal3.2
Permintaan4
Theta-0.0434
Nilai Intrinsik0.73
Volum0
Vega0.014
Nilai Masa1.77
Buka Faedah7
Rho-0.006
Delta / Theta9.7605
|
1 |
-9.09% |
1.25 |
1.5 |
41 |
15.00 |
3.45 |
0% |
3.8 |
4.8 |
1 |
CADL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: -9.09%
SimbolCADL|20240621|15.00C
Delta0.4237
Imp Vol1.5886
Bidaan1.25
Gamma0.069
Teoretikal1.38
Permintaan1.5
Theta-0.0365
Nilai Intrinsik-2.73
Volum41
Vega0.014
Nilai Masa3.73
Buka Faedah4,146
Rho0.0032
Delta / Theta-11.6224
CADL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 3.45
Prbhn.: 0%
SimbolCADL|20240621|15.00P
Delta-0.5503
Imp Vol1.7703
Bidaan3.8
Gamma0.0628
Teoretikal4.3
Permintaan4.8
Theta-0.039
Nilai Intrinsik2.73
Volum1
Vega0.0141
Nilai Masa0.72
Buka Faedah10
Rho-0.0076
Delta / Theta14.0942
|
0.4 |
-27.27% |
0.3 |
0.7 |
27 |
20.00 |
0 |
0% |
7.5 |
9.9 |
0 |
CADL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -27.27%
SimbolCADL|20240621|20.00C
Delta0.173
Imp Vol1.4411
Bidaan0.3
Gamma0.0497
Teoretikal0.4
Permintaan0.7
Theta-0.0215
Nilai Intrinsik-7.73
Volum27
Vega0.0092
Nilai Masa8.13
Buka Faedah105
Rho0.0015
Delta / Theta-8.0361
CADL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADL|20240621|20.00P
Delta-0.7028
Imp Vol2.0258
Bidaan7.5
Gamma0.0482
Teoretikal8.7
Permintaan9.9
Theta-0.0385
Nilai Intrinsik7.73
Volum0
Vega0.0124
Nilai Masa-7.73
Buka Faedah0
Rho-0.0106
Delta / Theta18.2488
|