0.35 |
-12.5% |
0.2 |
0.45 |
11 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CAN Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: -12.5%
SimbolCAN|20240503|0.50C
Delta0.874
Imp Vol14.3634
Bidaan0.2
Gamma0.3118
Teoretikal0.45
Permintaan0.45
Theta-0.0698
Nilai Intrinsik0.388
Volum11
Vega0.0001
Nilai Masa-0.038
Buka Faedah136
Rho0
Delta / Theta-12.524
CAN Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAN|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.388
Volum0
Vega0
Nilai Masa0.438
Buka Faedah2
Rho0
Delta / Theta0
|
|
0.888 |
Harga @ Mei 03, 2024 19:19 GMT |
0.01 |
-80% |
0 |
0.05 |
57 |
1.00 |
0.1 |
-33.33% |
0.1 |
0.15 |
6 |
CAN Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolCAN|20240503|1.00C
Delta0.1814
Imp Vol2.3176
Bidaan0
Gamma2.4611
Teoretikal0.01
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-0.112
Volum57
Vega0.0001
Nilai Masa0.122
Buka Faedah2,977
Rho0
Delta / Theta-12.6368
CAN Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolCAN|20240503|1.00P
Delta-0.6608
Imp Vol4.2794
Bidaan0.1
Gamma1.8513
Teoretikal0.15
Permintaan0.15
Theta-0.0366
Nilai Intrinsik0.112
Volum6
Vega0.0002
Nilai Masa-0.012
Buka Faedah339
Rho0
Delta / Theta18.0296
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.64 |
0% |
0.55 |
0.65 |
5 |
CAN Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAN|20240503|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.612
Volum0
Vega0
Nilai Masa0.662
Buka Faedah632
Rho0
Delta / Theta0
CAN Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolCAN|20240503|1.50P
Delta-0.8299
Imp Vol8.5506
Bidaan0.55
Gamma0.6406
Teoretikal0.64
Permintaan0.65
Theta-0.0506
Nilai Intrinsik0.612
Volum5
Vega0.0001
Nilai Masa0.028
Buka Faedah105
Rho0
Delta / Theta16.3994
|
0.1 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.05 |
1.15 |
0 |
CAN Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCAN|20240503|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.112
Volum0
Vega0
Nilai Masa1.212
Buka Faedah46
Rho0
Delta / Theta0
CAN Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAN|20240503|2.00P
Delta-0.8294
Imp Vol12.2712
Bidaan1.05
Gamma0.4472
Teoretikal1.15
Permintaan1.15
Theta-0.0728
Nilai Intrinsik1.112
Volum0
Vega0.0001
Nilai Masa-1.112
Buka Faedah0
Rho0
Delta / Theta11.3968
|