0 |
0% |
17.7 |
22.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CPB Beli 25.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPB|20240510|25.00C
Delta0.8947
Imp Vol12.13
Bidaan17.7
Gamma0.0063
Teoretikal22.2
Permintaan22.2
Theta-2.616
Nilai Intrinsik20.24
Volum0
Vega0.0043
Nilai Masa-20.24
Buka Faedah0
Rho0.0004
Delta / Theta-0.342
CPB Jual 25.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPB|20240510|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.24
Volum0
Vega0
Nilai Masa20.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
16.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CPB Beli 30.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPB|20240510|30.00C
Delta0.8817
Imp Vol8.0791
Bidaan13.4
Gamma0.0103
Teoretikal16.6
Permintaan16.6
Theta-1.8946
Nilai Intrinsik15.24
Volum0
Vega0.0047
Nilai Masa-15.24
Buka Faedah0
Rho0.0006
Delta / Theta-0.4654
CPB Jual 30.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPB|20240510|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.24
Volum0
Vega0
Nilai Masa15.24
Buka Faedah0
Rho0
Delta / Theta0
|
12.1 |
0% |
9.9 |
14.4 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
CPB Beli 33.00
Tamat: Mei 10, 2024
Akhir: 12.1
Prbhn.: 0%
SimbolCPB|20240510|33.00C
Delta0.8304
Imp Vol8.1146
Bidaan9.9
Gamma0.0131
Teoretikal14.4
Permintaan14.4
Theta-2.4278
Nilai Intrinsik12.24
Volum0
Vega0.006
Nilai Masa-0.14
Buka Faedah10
Rho0.0006
Delta / Theta-0.342
CPB Jual 33.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPB|20240510|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.24 |
Harga @ Mei 09, 2024 21:10 GMT |
0.04 |
0% |
0 |
0.05 |
2 |
46.00 |
0.72 |
0% |
0.1 |
0.85 |
1 |
CPB Beli 46.00
Tamat: Mei 10, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCPB|20240510|46.00C
Delta0.1259
Imp Vol0.2714
Bidaan0
Gamma0.3217
Teoretikal0.04
Permintaan0.05
Theta-0.0668
Nilai Intrinsik-0.76
Volum2
Vega0.0049
Nilai Masa0.8
Buka Faedah58
Rho0.0002
Delta / Theta-1.884
CPB Jual 46.00
Tamat: Mei 10, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolCPB|20240510|46.00P
Delta-0.7946
Imp Vol0.3766
Bidaan0.1
Gamma0.3193
Teoretikal0.85
Permintaan0.85
Theta-0.1251
Nilai Intrinsik0.76
Volum1
Vega0.0067
Nilai Masa-0.04
Buka Faedah2
Rho-0.0008
Delta / Theta6.3537
|
0.02 |
0% |
0 |
0.4 |
0 |
47.00 |
0 |
0% |
1.15 |
1.85 |
0 |
CPB Beli 47.00
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCPB|20240510|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.78
Buka Faedah23
Rho0
Delta / Theta0
CPB Jual 47.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPB|20240510|47.00P
Delta-0.8657
Imp Vol0.6452
Bidaan1.15
Gamma0.1418
Teoretikal1.85
Permintaan1.85
Theta-0.1633
Nilai Intrinsik1.76
Volum0
Vega0.0051
Nilai Masa-1.76
Buka Faedah0
Rho-0.0009
Delta / Theta5.3004
|
0.05 |
0% |
0 |
0.75 |
0 |
48.00 |
0 |
0% |
2.65 |
2.9 |
0 |
CPB Beli 48.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCPB|20240510|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.81
Buka Faedah13
Rho0
Delta / Theta0
CPB Jual 48.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPB|20240510|48.00P
Delta-0.9569
Imp Vol0.6514
Bidaan2.65
Gamma0.0596
Teoretikal2.78
Permintaan2.9
Theta-0.0686
Nilai Intrinsik2.76
Volum0
Vega0.0022
Nilai Masa-2.76
Buka Faedah0
Rho-0.0008
Delta / Theta13.9479
|