0 |
0% |
11 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
CAC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240517|17.50C
Delta0.9186
Imp Vol2.1523
Bidaan11
Gamma0.0106
Teoretikal13.25
Permintaan15.5
Theta-0.0598
Nilai Intrinsik14.2
Volum0
Vega0.0096
Nilai Masa-14.2
Buka Faedah0
Rho0.0052
Delta / Theta-15.3727
CAC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-14.2
Volum0
Vega0
Nilai Masa14.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
CAC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240517|20.00C
Delta0.8999
Imp Vol1.7272
Bidaan8.5
Gamma0.0155
Teoretikal10.75
Permintaan13
Theta-0.0562
Nilai Intrinsik11.7
Volum0
Vega0.0113
Nilai Masa-11.7
Buka Faedah0
Rho0.0059
Delta / Theta-16.0068
CAC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10.5 |
0 |
22.50 |
0 |
0% |
0 |
4.1 |
0 |
CAC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240517|22.50C
Delta0.8745
Imp Vol1.3448
Bidaan6
Gamma0.0234
Teoretikal8.25
Permintaan10.5
Theta-0.0517
Nilai Intrinsik9.2
Volum0
Vega0.0133
Nilai Masa-9.2
Buka Faedah0
Rho0.0066
Delta / Theta-16.9108
CAC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.7 |
Harga @ Mei 01, 2024 16:27 GMT |
0.2 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
2.5 |
6.5 |
0 |
CAC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCAC|20240517|35.00C
Delta0.1183
Imp Vol0.5566
Bidaan0
Gamma0.0546
Teoretikal0.2
Permintaan0.2
Theta-0.021
Nilai Intrinsik-3.3
Volum0
Vega0.0129
Nilai Masa3.5
Buka Faedah37
Rho0.0015
Delta / Theta-5.621
CAC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240517|35.00P
Delta-0.6548
Imp Vol1.2815
Bidaan2.5
Gamma0.0441
Teoretikal6.5
Permintaan6.5
Theta-0.0894
Nilai Intrinsik3.3
Volum0
Vega0.0239
Nilai Masa-3.3
Buka Faedah0
Rho-0.0101
Delta / Theta7.3263
|
0 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
7.5 |
11.5 |
0 |
CAC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
CAC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240517|40.00P
Delta-0.7141
Imp Vol1.7337
Bidaan7.5
Gamma0.0301
Teoretikal11.5
Permintaan11.5
Theta-0.1111
Nilai Intrinsik8.3
Volum0
Vega0.022
Nilai Masa-8.3
Buka Faedah0
Rho-0.0123
Delta / Theta6.4271
|
0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
12.5 |
16.5 |
0 |
CAC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
CAC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240517|45.00P
Delta-0.7453
Imp Vol2.0899
Bidaan12.5
Gamma0.0235
Teoretikal16.5
Permintaan16.5
Theta-0.1261
Nilai Intrinsik13.3
Volum0
Vega0.0208
Nilai Masa-13.3
Buka Faedah0
Rho-0.0139
Delta / Theta5.9121
|