1.35 |
0% |
1 |
1.25 |
0 |
2.50 |
0.03 |
0% |
0 |
0.75 |
0 |
CMBM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolCMBM|20240621|2.50C
Delta0.8995
Imp Vol1.0267
Bidaan1
Gamma0.1561
Teoretikal1.13
Permintaan1.25
Theta-0.0032
Nilai Intrinsik1.06
Volum0
Vega0.0019
Nilai Masa0.29
Buka Faedah2
Rho0.002
Delta / Theta-285.3677
CMBM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCMBM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.09
Buka Faedah30
Rho0
Delta / Theta0
|
|
3.56 |
Harga @ Mei 17, 2024 19:38 GMT |
0.2 |
0% |
0 |
0.25 |
0 |
5.00 |
1.4 |
0% |
1.3 |
1.6 |
1 |
CMBM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCMBM|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.64
Buka Faedah79
Rho0
Delta / Theta0
CMBM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolCMBM|20240621|5.00P
Delta-0.7551
Imp Vol1.2511
Bidaan1.3
Gamma0.2314
Teoretikal1.6
Permintaan1.6
Theta-0.0057
Nilai Intrinsik1.44
Volum1
Vega0.0034
Nilai Masa-0.04
Buka Faedah1
Rho-0.0029
Delta / Theta132.2796
|
0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
3.8 |
4.1 |
0 |
CMBM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBM|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0
CMBM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBM|20240621|7.50P
Delta-0.8151
Imp Vol2.0135
Bidaan3.8
Gamma0.1225
Teoretikal4.1
Permintaan4.1
Theta-0.0078
Nilai Intrinsik3.94
Volum0
Vega0.0029
Nilai Masa-3.94
Buka Faedah0
Rho-0.0042
Delta / Theta105.1663
|