0 |
0% |
13.8 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.9 |
0 |
MODG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODG|20240517|2.50C
Delta0.9743
Imp Vol11.415
Bidaan13.8
Gamma0.0019
Teoretikal14.9
Permintaan16
Theta-0.094
Nilai Intrinsik14.14
Volum0
Vega0.0016
Nilai Masa-14.14
Buka Faedah0
Rho0.0003
Delta / Theta-10.362
MODG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-14.14
Volum0
Vega0
Nilai Masa14.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
13.3 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
MODG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODG|20240517|5.00C
Delta0.9505
Imp Vol6.5676
Bidaan11.2
Gamma0.0056
Teoretikal12.25
Permintaan13.3
Theta-0.0928
Nilai Intrinsik11.64
Volum0
Vega0.0028
Nilai Masa-11.64
Buka Faedah0
Rho0.001
Delta / Theta-10.2451
MODG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-11.64
Volum0
Vega0
Nilai Masa11.64
Buka Faedah0
Rho0
Delta / Theta0
|
9 |
0% |
8.7 |
11 |
0 |
7.50 |
0.21 |
0% |
0 |
0.15 |
0 |
MODG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolMODG|20240517|7.50C
Delta0.9191
Imp Vol4.8199
Bidaan8.7
Gamma0.0113
Teoretikal9.85
Permintaan11
Theta-0.1002
Nilai Intrinsik9.14
Volum0
Vega0.0041
Nilai Masa-0.14
Buka Faedah6
Rho0.0015
Delta / Theta-9.1768
MODG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolMODG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.35
Buka Faedah84
Rho0
Delta / Theta0
|
|
16.64 |
Harga @ Mei 07, 2024 20:03 GMT |
0.42 |
40% |
0.4 |
0.45 |
525 |
17.50 |
1.15 |
0% |
1.2 |
1.3 |
8 |
MODG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 40%
SimbolMODG|20240517|17.50C
Delta0.3504
Imp Vol0.6879
Bidaan0.4
Gamma0.1958
Teoretikal0.42
Permintaan0.45
Theta-0.0358
Nilai Intrinsik-0.86
Volum525
Vega0.0102
Nilai Masa1.28
Buka Faedah4,117
Rho0.0015
Delta / Theta-9.7863
MODG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolMODG|20240517|17.50P
Delta-0.6534
Imp Vol0.6696
Bidaan1.2
Gamma0.2134
Teoretikal1.25
Permintaan1.3
Theta-0.0326
Nilai Intrinsik0.86
Volum8
Vega0.0102
Nilai Masa0.29
Buka Faedah301
Rho-0.0027
Delta / Theta20.0252
|
0.1 |
0% |
0.05 |
0.1 |
3 |
20.00 |
5.6 |
0% |
3.3 |
3.5 |
0 |
MODG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMODG|20240517|20.00C
Delta0.0993
Imp Vol0.8165
Bidaan0.05
Gamma0.0777
Teoretikal0.1
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-3.36
Volum3
Vega0.0048
Nilai Masa3.46
Buka Faedah389
Rho0.0004
Delta / Theta-5.0047
MODG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolMODG|20240517|20.00P
Delta-0.9404
Imp Vol0.7021
Bidaan3.3
Gamma0.0631
Teoretikal3.4
Permintaan3.5
Theta-0.01
Nilai Intrinsik3.36
Volum0
Vega0.0032
Nilai Masa2.24
Buka Faedah122
Rho-0.0027
Delta / Theta94.2337
|
0.11 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
5.6 |
6.7 |
0 |
MODG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolMODG|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.86
Volum0
Vega0
Nilai Masa5.97
Buka Faedah53
Rho0
Delta / Theta0
MODG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODG|20240517|22.50P
Delta-0.8484
Imp Vol1.575
Bidaan5.6
Gamma0.0545
Teoretikal6.15
Permintaan6.7
Theta-0.0488
Nilai Intrinsik5.86
Volum0
Vega0.0065
Nilai Masa-5.86
Buka Faedah0
Rho-0.0039
Delta / Theta17.3709
|