0 |
0% |
15.9 |
19 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALX|20240517|15.00C
Delta0.9208
Imp Vol13.3595
Bidaan15.9
Gamma0.0068
Teoretikal17.45
Permintaan19
Theta-1.6318
Nilai Intrinsik16.39
Volum0
Vega0.0024
Nilai Masa-16.39
Buka Faedah0
Rho0.0003
Delta / Theta-0.5643
CALX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.39
Volum0
Vega0
Nilai Masa16.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALX|20240517|17.50C
Delta0.9231
Imp Vol9.5404
Bidaan12.6
Gamma0.0093
Teoretikal14.55
Permintaan16.5
Theta-1.1409
Nilai Intrinsik13.89
Volum0
Vega0.0024
Nilai Masa-13.89
Buka Faedah0
Rho0.0004
Delta / Theta-0.8091
CALX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa13.89
Buka Faedah0
Rho0
Delta / Theta0
|
11.4 |
0% |
10.5 |
14 |
2 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 11.4
Prbhn.: 0%
SimbolCALX|20240517|20.00C
Delta0.992
Imp Vol3.7476
Bidaan10.5
Gamma0.0036
Teoretikal11.4
Permintaan14
Theta-0.0705
Nilai Intrinsik11.39
Volum2
Vega0.0004
Nilai Masa0.01
Buka Faedah6
Rho0.0005
Delta / Theta-14.0636
CALX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.39
Volum0
Vega0
Nilai Masa11.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.39 |
Harga @ Mei 17, 2024 21:12 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
35.00 |
3.69 |
0% |
3 |
4.9 |
7 |
CALX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCALX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.64
Buka Faedah1,081
Rho0
Delta / Theta0
CALX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 3.69
Prbhn.: 0%
SimbolCALX|20240517|35.00P
Delta-0.9267
Imp Vol1.413
Bidaan3
Gamma0.0637
Teoretikal3.69
Permintaan4.9
Theta-0.1592
Nilai Intrinsik3.61
Volum7
Vega0.0023
Nilai Masa0.08
Buka Faedah52
Rho-0.0006
Delta / Theta5.8212
|
0.38 |
0% |
0 |
0.05 |
0 |
40.00 |
9.6 |
0% |
6.4 |
9.4 |
0 |
CALX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolCALX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.99
Buka Faedah278
Rho0
Delta / Theta0
CALX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 9.6
Prbhn.: 0%
SimbolCALX|20240517|40.00P
Delta-0.8
Imp Vol4.8288
Bidaan6.4
Gamma0.0356
Teoretikal9.4
Permintaan9.4
Theta-1.1142
Nilai Intrinsik8.61
Volum0
Vega0.0046
Nilai Masa0.99
Buka Faedah0
Rho-0.0008
Delta / Theta0.718
|
0.03 |
0% |
0 |
0.05 |
0 |
45.00 |
10.2 |
0% |
11.4 |
15.5 |
0 |
CALX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCALX|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.61
Volum0
Vega0
Nilai Masa13.64
Buka Faedah191
Rho0
Delta / Theta0
CALX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolCALX|20240517|45.00P
Delta-0.7262
Imp Vol8.4515
Bidaan11.4
Gamma0.0242
Teoretikal15.5
Permintaan15.5
Theta-2.3234
Nilai Intrinsik13.61
Volum0
Vega0.0054
Nilai Masa-3.41
Buka Faedah0
Rho-0.0008
Delta / Theta0.3125
|