0 |
0% |
4.3 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CLVT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLVT|20240517|2.50C
Delta0.9238
Imp Vol6.7677
Bidaan4.3
Gamma0.0146
Teoretikal5.15
Permintaan6
Theta-0.0442
Nilai Intrinsik4.43
Volum0
Vega0.0021
Nilai Masa-4.43
Buka Faedah0
Rho0.0006
Delta / Theta-20.8819
CLVT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLVT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.43
Buka Faedah0
Rho0
Delta / Theta0
|
2.05 |
0% |
1.75 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLVT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolCLVT|20240517|5.00C
Delta0.8029
Imp Vol2.8493
Bidaan1.75
Gamma0.067
Teoretikal2.58
Permintaan3.4
Theta-0.0363
Nilai Intrinsik1.93
Volum0
Vega0.004
Nilai Masa0.12
Buka Faedah1
Rho0.0013
Delta / Theta-22.0899
CLVT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLVT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.93 |
Harga @ Mei 01, 2024 20:52 GMT |
0.15 |
0% |
0.1 |
0.25 |
7 |
7.50 |
0.73 |
0% |
0.7 |
0.9 |
0 |
CLVT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCLVT|20240517|7.50C
Delta0.2937
Imp Vol0.5945
Bidaan0.1
Gamma0.3987
Teoretikal0.15
Permintaan0.25
Theta-0.0096
Nilai Intrinsik-0.57
Volum7
Vega0.005
Nilai Masa0.72
Buka Faedah191
Rho0.0008
Delta / Theta-30.6874
CLVT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolCLVT|20240517|7.50P
Delta-0.646
Imp Vol0.7957
Bidaan0.7
Gamma0.3234
Teoretikal0.8
Permintaan0.9
Theta-0.0128
Nilai Intrinsik0.57
Volum0
Vega0.0054
Nilai Masa0.16
Buka Faedah46
Rho-0.0019
Delta / Theta50.429
|
0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
2.8 |
3.2 |
0 |
CLVT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLVT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
CLVT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLVT|20240517|10.00P
Delta-0.8447
Imp Vol1.4952
Bidaan2.8
Gamma0.1109
Teoretikal3.2
Permintaan3.2
Theta-0.0153
Nilai Intrinsik3.07
Volum0
Vega0.0035
Nilai Masa-3.07
Buka Faedah0
Rho-0.0027
Delta / Theta55.305
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.5 |
5.9 |
0 |
CLVT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLVT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.57
Buka Faedah0
Rho0
Delta / Theta0
CLVT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLVT|20240517|12.50P
Delta-0.8752
Imp Vol2.0665
Bidaan5.5
Gamma0.0693
Teoretikal5.7
Permintaan5.9
Theta-0.0182
Nilai Intrinsik5.57
Volum0
Vega0.003
Nilai Masa-5.57
Buka Faedah0
Rho-0.0032
Delta / Theta48.1686
|