0 |
0% |
26.3 |
30.1 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
CALM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALM|20240621|30.00C
Delta0.9912
Imp Vol1.0271
Bidaan26.3
Gamma0.0012
Teoretikal28.2
Permintaan30.1
Theta-0.0042
Nilai Intrinsik28.18
Volum0
Vega0.0036
Nilai Masa-28.18
Buka Faedah0
Rho0.0064
Delta / Theta-235.0538
CALM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALM|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-28.18
Volum0
Vega0
Nilai Masa28.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.7 |
27.8 |
0 |
32.50 |
0 |
0% |
0 |
0.25 |
0 |
CALM Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALM|20240621|32.50C
Delta0.9813
Imp Vol0.998
Bidaan23.7
Gamma0.0025
Teoretikal25.75
Permintaan27.8
Theta-0.0088
Nilai Intrinsik25.68
Volum0
Vega0.0074
Nilai Masa-25.68
Buka Faedah0
Rho0.0112
Delta / Theta-111.4338
CALM Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALM|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-25.68
Volum0
Vega0
Nilai Masa25.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
25.1 |
0 |
35.00 |
0.17 |
0% |
0 |
0.25 |
0 |
CALM Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALM|20240621|35.00C
Delta0.9725
Imp Vol0.9356
Bidaan21.5
Gamma0.0037
Teoretikal23.3
Permintaan25.1
Theta-0.0121
Nilai Intrinsik23.18
Volum0
Vega0.0105
Nilai Masa-23.18
Buka Faedah0
Rho0.0141
Delta / Theta-80.6986
CALM Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolCALM|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-23.18
Volum0
Vega0
Nilai Masa23.35
Buka Faedah2
Rho0
Delta / Theta0
|
|
58.18 |
Harga @ Mei 17, 2024 21:03 GMT |
0.8 |
6.67% |
0.8 |
0.9 |
17 |
60.00 |
2.3 |
0% |
2.25 |
2.5 |
0 |
CALM Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 6.67%
SimbolCALM|20240621|60.00C
Delta0.3268
Imp Vol0.2147
Bidaan0.8
Gamma0.0932
Teoretikal0.8
Permintaan0.9
Theta-0.0192
Nilai Intrinsik-1.82
Volum17
Vega0.0648
Nilai Masa2.62
Buka Faedah149
Rho0.0156
Delta / Theta-16.9812
CALM Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolCALM|20240621|60.00P
Delta-0.7174
Imp Vol0.1676
Bidaan2.25
Gamma0.1104
Teoretikal2.38
Permintaan2.5
Theta-0.0153
Nilai Intrinsik1.82
Volum0
Vega0.0601
Nilai Masa0.48
Buka Faedah24
Rho-0.0423
Delta / Theta46.8609
|
0.28 |
12% |
0.25 |
0.35 |
1 |
62.50 |
5.4 |
0% |
2.7 |
4.6 |
0 |
CALM Beli 62.50
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 12%
SimbolCALM|20240621|62.50C
Delta0.1447
Imp Vol0.2152
Bidaan0.25
Gamma0.0586
Teoretikal0.28
Permintaan0.35
Theta-0.0123
Nilai Intrinsik-4.32
Volum1
Vega0.0409
Nilai Masa4.6
Buka Faedah80
Rho0.0072
Delta / Theta-11.7546
CALM Jual 62.50
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolCALM|20240621|62.50P
Delta-0.8614
Imp Vol0.2054
Bidaan2.7
Gamma0.0578
Teoretikal4.6
Permintaan4.6
Theta-0.0122
Nilai Intrinsik4.32
Volum0
Vega0.0385
Nilai Masa1.08
Buka Faedah1
Rho-0.0521
Delta / Theta70.8235
|
0.15 |
0% |
0.05 |
0.25 |
0 |
65.00 |
9.5 |
0% |
4.9 |
8.8 |
0 |
CALM Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCALM|20240621|65.00C
Delta0.077
Imp Vol0.2473
Bidaan0.05
Gamma0.0324
Teoretikal0.15
Permintaan0.25
Theta-0.009
Nilai Intrinsik-6.82
Volum0
Vega0.026
Nilai Masa6.97
Buka Faedah28
Rho0.0039
Delta / Theta-8.5273
CALM Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolCALM|20240621|65.00P
Delta-0.9895
Imp Vol0.1362
Bidaan4.9
Gamma0.0051
Teoretikal6.85
Permintaan8.8
Theta-0.0012
Nilai Intrinsik6.82
Volum0
Vega0.0023
Nilai Masa2.68
Buka Faedah0
Rho-0.0615
Delta / Theta832.8763
|