0 |
0% |
15.95 |
18.3 |
0 |
20.00 |
0.13 |
0% |
0 |
0.03 |
0 |
CZR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZR|20240517|20.00C
Delta0.9167
Imp Vol3.8361
Bidaan15.95
Gamma0.008
Teoretikal17.13
Permintaan18.3
Theta-0.2127
Nilai Intrinsik16.18
Volum0
Vega0.0077
Nilai Masa-16.18
Buka Faedah0
Rho0.0031
Delta / Theta-4.3102
CZR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolCZR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-16.18
Volum0
Vega0
Nilai Masa16.31
Buka Faedah34
Rho0
Delta / Theta0
|
25.55 |
0% |
10.95 |
12.2 |
0 |
25.00 |
0.01 |
0% |
0 |
0.03 |
0 |
CZR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 25.55
Prbhn.: 0%
SimbolCZR|20240517|25.00C
Delta0.9275
Imp Vol2.0329
Bidaan10.95
Gamma0.0135
Teoretikal11.58
Permintaan12.2
Theta-0.1036
Nilai Intrinsik11.18
Volum0
Vega0.0069
Nilai Masa14.37
Buka Faedah10
Rho0.0042
Delta / Theta-8.955
CZR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCZR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.19
Buka Faedah146
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
12.3 |
0 |
26.00 |
0.01 |
0% |
0 |
0.02 |
3 |
CZR Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZR|20240517|26.00C
Delta0.8745
Imp Vol2.4463
Bidaan9.9
Gamma0.0168
Teoretikal11.1
Permintaan12.3
Theta-0.1837
Nilai Intrinsik10.18
Volum0
Vega0.0103
Nilai Masa-10.18
Buka Faedah0
Rho0.0039
Delta / Theta-4.7591
CZR Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCZR|20240517|26.00P
Delta-0.0061
Imp Vol0.9802
Bidaan0
Gamma0.0035
Teoretikal0.01
Permintaan0.02
Theta-0.006
Nilai Intrinsik-10.18
Volum3
Vega0.0009
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta1.012
|
|
36.18 |
Harga @ Mei 10, 2024 21:19 GMT |
0.71 |
-45.38% |
0.48 |
0.78 |
59 |
36.50 |
0.87 |
81.25% |
0.89 |
1.01 |
110 |
CZR Beli 36.50
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: -45.38%
SimbolCZR|20240517|36.50C
Delta0.4584
Imp Vol0.4206
Bidaan0.48
Gamma0.1883
Teoretikal0.71
Permintaan0.78
Theta-0.062
Nilai Intrinsik-0.32
Volum59
Vega0.0199
Nilai Masa1.03
Buka Faedah223
Rho0.003
Delta / Theta-7.3885
CZR Jual 36.50
Tamat: Mei 17, 2024
Akhir: 0.87
Prbhn.: 81.25%
SimbolCZR|20240517|36.50P
Delta-0.5473
Imp Vol0.3976
Bidaan0.89
Gamma0.1997
Teoretikal0.95
Permintaan1.01
Theta-0.0538
Nilai Intrinsik0.32
Volum110
Vega0.0198
Nilai Masa0.55
Buka Faedah233
Rho-0.0033
Delta / Theta10.1752
|
0.46 |
-54% |
0.44 |
0.64 |
71 |
37.00 |
1.02 |
43.66% |
1.2 |
1.27 |
39 |
CZR Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: -54%
SimbolCZR|20240517|37.00C
Delta0.3565
Imp Vol0.3912
Bidaan0.44
Gamma0.1902
Teoretikal0.46
Permintaan0.64
Theta-0.054
Nilai Intrinsik-0.82
Volum71
Vega0.0187
Nilai Masa1.28
Buka Faedah667
Rho0.0024
Delta / Theta-6.6
CZR Jual 37.00
Tamat: Mei 17, 2024
Akhir: 1.02
Prbhn.: 43.66%
SimbolCZR|20240517|37.00P
Delta-0.6487
Imp Vol0.3851
Bidaan1.2
Gamma0.1935
Teoretikal1.24
Permintaan1.27
Theta-0.0482
Nilai Intrinsik0.82
Volum39
Vega0.0186
Nilai Masa0.2
Buka Faedah274
Rho-0.0038
Delta / Theta13.4692
|
0.34 |
-54.67% |
0.25 |
0.32 |
327 |
37.50 |
1.55 |
51.96% |
1.54 |
2.15 |
6 |
CZR Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: -54.67%
SimbolCZR|20240517|37.50C
Delta0.2589
Imp Vol0.3737
Bidaan0.25
Gamma0.1729
Teoretikal0.29
Permintaan0.32
Theta-0.0446
Nilai Intrinsik-1.32
Volum327
Vega0.0162
Nilai Masa1.66
Buka Faedah220
Rho0.0017
Delta / Theta-5.8028
CZR Jual 37.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 51.96%
SimbolCZR|20240517|37.50P
Delta-0.7542
Imp Vol0.3594
Bidaan1.54
Gamma0.1769
Teoretikal1.55
Permintaan2.15
Theta-0.0373
Nilai Intrinsik1.32
Volum6
Vega0.0157
Nilai Masa0.23
Buka Faedah60
Rho-0.0041
Delta / Theta20.225
|