|
2.25 |
Harga @ Mei 01, 2024 20:53 GMT |
0.1 |
0% |
0 |
0.15 |
0 |
2.50 |
0.35 |
0% |
0.15 |
0.6 |
0 |
CDZI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCDZI|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.35
Buka Faedah52
Rho0
Delta / Theta0
CDZI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCDZI|20240517|2.50P
Delta-0.5818
Imp Vol1.2736
Bidaan0.15
Gamma0.6442
Teoretikal0.38
Permintaan0.6
Theta-0.0072
Nilai Intrinsik0.25
Volum0
Vega0.0019
Nilai Masa0.1
Buka Faedah101
Rho-0.0006
Delta / Theta80.6679
|
0.15 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.55 |
2.85 |
0 |
CDZI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCDZI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.9
Buka Faedah20
Rho0
Delta / Theta0
CDZI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20240517|5.00P
Delta-0.7913
Imp Vol3.2621
Bidaan2.55
Gamma0.1855
Teoretikal2.85
Permintaan2.85
Theta-0.0135
Nilai Intrinsik2.75
Volum0
Vega0.0014
Nilai Masa-2.75
Buka Faedah0
Rho-0.0014
Delta / Theta58.6403
|
0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
5 |
5.4 |
0 |
CDZI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
CDZI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20240517|7.50P
Delta-0.7761
Imp Vol4.5994
Bidaan5
Gamma0.1371
Teoretikal5.4
Permintaan5.4
Theta-0.0198
Nilai Intrinsik5.25
Volum0
Vega0.0014
Nilai Masa-5.25
Buka Faedah0
Rho-0.002
Delta / Theta39.1658
|