0 |
0% |
174.1 |
178 |
0 |
230.00 |
0 |
0% |
0 |
1.5 |
0 |
CACI Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240517|230.00C
Delta0.989
Imp Vol1.1849
Bidaan174.1
Gamma0.0003
Teoretikal176.05
Permintaan178
Theta-0.1183
Nilai Intrinsik175.01
Volum0
Vega0.026
Nilai Masa-175.01
Buka Faedah0
Rho0.1107
Delta / Theta-8.3612
CACI Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-175.01
Volum0
Vega0
Nilai Masa175.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
163.1 |
168 |
0 |
240.00 |
0 |
0% |
0 |
1.5 |
0 |
CACI Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240517|240.00C
Delta0.9611
Imp Vol1.4806
Bidaan163.1
Gamma0.0006
Teoretikal168
Permintaan168
Theta-0.3438
Nilai Intrinsik165.01
Volum0
Vega0.0757
Nilai Masa-165.01
Buka Faedah0
Rho0.1091
Delta / Theta-2.7956
CACI Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240517|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-165.01
Volum0
Vega0
Nilai Masa165.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
153.9 |
158 |
0 |
250.00 |
0.05 |
0% |
0 |
1.5 |
0 |
CACI Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240517|250.00C
Delta0.9909
Imp Vol0.9683
Bidaan153.9
Gamma0.0003
Teoretikal155.95
Permintaan158
Theta-0.095
Nilai Intrinsik155.01
Volum0
Vega0.022
Nilai Masa-155.01
Buka Faedah0
Rho0.121
Delta / Theta-10.4304
CACI Jual 250.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCACI|20240517|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-155.01
Volum0
Vega0
Nilai Masa155.06
Buka Faedah5
Rho0
Delta / Theta0
|
|
405.01 |
Harga @ Apr. 29, 2024 20:32 GMT |
5.3 |
8.16% |
4.6 |
6.4 |
7 |
410.00 |
0 |
0% |
8.3 |
10.2 |
0 |
CACI Beli 410.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 8.16%
SimbolCACI|20240517|410.00C
Delta0.4213
Imp Vol0.1966
Bidaan4.6
Gamma0.0221
Teoretikal5.3
Permintaan6.4
Theta-0.2162
Nilai Intrinsik-4.99
Volum7
Vega0.3518
Nilai Masa10.29
Buka Faedah4
Rho0.0815
Delta / Theta-1.9486
CACI Jual 410.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240517|410.00P
Delta-0.59
Imp Vol0.1941
Bidaan8.3
Gamma0.0227
Teoretikal9.25
Permintaan10.2
Theta-0.16
Nilai Intrinsik4.99
Volum0
Vega0.3479
Nilai Masa-4.99
Buka Faedah0
Rho-0.0931
Delta / Theta3.6867
|
2.13 |
0% |
0.8 |
2.8 |
21 |
420.00 |
23.2 |
0% |
13.7 |
17.5 |
0 |
CACI Beli 420.00
Tamat: Mei 17, 2024
Akhir: 2.13
Prbhn.: 0%
SimbolCACI|20240517|420.00C
Delta0.2201
Imp Vol0.1914
Bidaan0.8
Gamma0.0172
Teoretikal2.13
Permintaan2.8
Theta-0.1543
Nilai Intrinsik-14.99
Volum21
Vega0.2663
Nilai Masa17.12
Buka Faedah4
Rho0.0429
Delta / Theta-1.426
CACI Jual 420.00
Tamat: Mei 17, 2024
Akhir: 23.2
Prbhn.: 0%
SimbolCACI|20240517|420.00P
Delta-0.856
Imp Vol0.1608
Bidaan13.7
Gamma0.0165
Teoretikal15.6
Permintaan17.5
Theta-0.0632
Nilai Intrinsik14.99
Volum0
Vega0.1956
Nilai Masa8.21
Buka Faedah1
Rho-0.0815
Delta / Theta13.541
|
1.46 |
0% |
0.3 |
1.55 |
0 |
430.00 |
0 |
0% |
23.3 |
26.5 |
0 |
CACI Beli 430.00
Tamat: Mei 17, 2024
Akhir: 1.46
Prbhn.: 0%
SimbolCACI|20240517|430.00C
Delta0.1071
Imp Vol0.2038
Bidaan0.3
Gamma0.0101
Teoretikal0.93
Permintaan1.55
Theta-0.1001
Nilai Intrinsik-24.99
Volum0
Vega0.1659
Nilai Masa26.45
Buka Faedah1
Rho0.0209
Delta / Theta-1.0696
CACI Jual 430.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240517|430.00P
Delta-0.8368
Imp Vol0.2731
Bidaan23.3
Gamma0.0104
Teoretikal26.5
Permintaan26.5
Theta-0.1354
Nilai Intrinsik24.99
Volum0
Vega0.2173
Nilai Masa-24.99
Buka Faedah0
Rho-0.0994
Delta / Theta6.1802
|