0 |
0% |
50.7 |
54.9 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
CBT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240621|50.00C
Delta0.9361
Imp Vol1.9687
Bidaan50.7
Gamma0.0021
Teoretikal54.9
Permintaan54.9
Theta-0.1176
Nilai Intrinsik52.75
Volum0
Vega0.0375
Nilai Masa-52.75
Buka Faedah0
Rho0.0344
Delta / Theta-7.9636
CBT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-52.75
Volum0
Vega0
Nilai Masa52.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.7 |
49.8 |
0 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
CBT Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240621|55.00C
Delta0.9303
Imp Vol1.7219
Bidaan45.7
Gamma0.0025
Teoretikal49.8
Permintaan49.8
Theta-0.1109
Nilai Intrinsik47.75
Volum0
Vega0.0401
Nilai Masa-47.75
Buka Faedah0
Rho0.0393
Delta / Theta-8.3897
CBT Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-47.75
Volum0
Vega0
Nilai Masa47.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.7 |
44.8 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
CBT Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240621|60.00C
Delta0.9219
Imp Vol1.5213
Bidaan40.7
Gamma0.0031
Teoretikal44.8
Permintaan44.8
Theta-0.1077
Nilai Intrinsik42.75
Volum0
Vega0.0438
Nilai Masa-42.75
Buka Faedah0
Rho0.0434
Delta / Theta-8.5614
CBT Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-42.75
Volum0
Vega0
Nilai Masa42.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.75 |
Harga @ Mei 20, 2024 19:21 GMT |
1.44 |
7.46% |
1.35 |
1.6 |
2 |
105.00 |
5.6 |
0% |
3.5 |
3.9 |
0 |
CBT Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 1.44
Prbhn.: 7.46%
SimbolCBT|20240621|105.00C
Delta0.3777
Imp Vol0.1859
Bidaan1.35
Gamma0.0672
Teoretikal1.44
Permintaan1.6
Theta-0.0375
Nilai Intrinsik-2.25
Volum2
Vega0.1155
Nilai Masa3.69
Buka Faedah5
Rho0.0328
Delta / Theta-10.0638
CBT Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolCBT|20240621|105.00P
Delta-0.6149
Imp Vol0.2108
Bidaan3.5
Gamma0.0694
Teoretikal3.7
Permintaan3.9
Theta-0.0325
Nilai Intrinsik2.25
Volum0
Vega0.1154
Nilai Masa3.35
Buka Faedah0
Rho-0.0436
Delta / Theta18.8951
|
0.37 |
0% |
0.3 |
0.5 |
0 |
110.00 |
0 |
0% |
7.5 |
8 |
0 |
CBT Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolCBT|20240621|110.00C
Delta0.1363
Imp Vol0.1954
Bidaan0.3
Gamma0.0368
Teoretikal0.4
Permintaan0.5
Theta-0.0217
Nilai Intrinsik-7.25
Volum0
Vega0.0664
Nilai Masa7.62
Buka Faedah2
Rho0.0119
Delta / Theta-6.2688
CBT Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240621|110.00P
Delta-0.828
Imp Vol0.241
Bidaan7.5
Gamma0.0361
Teoretikal7.75
Permintaan8
Theta-0.0228
Nilai Intrinsik7.25
Volum0
Vega0.0758
Nilai Masa-7.25
Buka Faedah0
Rho-0.0452
Delta / Theta36.2814
|
0 |
0% |
0.05 |
0.5 |
0 |
115.00 |
0 |
0% |
10.6 |
14.5 |
0 |
CBT Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240621|115.00C
Delta0.0801
Imp Vol0.2566
Bidaan0.05
Gamma0.019
Teoretikal0.28
Permintaan0.5
Theta-0.019
Nilai Intrinsik-12.25
Volum0
Vega0.0452
Nilai Masa12.25
Buka Faedah0
Rho0.007
Delta / Theta-4.2175
CBT Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240621|115.00P
Delta-0.8984
Imp Vol0.3028
Bidaan10.6
Gamma0.0201
Teoretikal12.55
Permintaan14.5
Theta-0.0192
Nilai Intrinsik12.25
Volum0
Vega0.0524
Nilai Masa-12.25
Buka Faedah0
Rho-0.043
Delta / Theta46.6702
|