0 |
0% |
8.7 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CABA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCABA|20240621|2.50C
Delta0.9634
Imp Vol5.6078
Bidaan8.7
Gamma0.0037
Teoretikal10.6
Permintaan12.5
Theta-0.0248
Nilai Intrinsik9.85
Volum0
Vega0.0031
Nilai Masa-9.85
Buka Faedah0
Rho0.0012
Delta / Theta-38.8944
CABA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCABA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
10 |
0 |
5.00 |
0.5 |
0% |
0 |
0.45 |
0 |
CABA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCABA|20240621|5.00C
Delta0.9316
Imp Vol2.7773
Bidaan5.7
Gamma0.0124
Teoretikal7.85
Permintaan10
Theta-0.0206
Nilai Intrinsik7.35
Volum0
Vega0.005
Nilai Masa-7.35
Buka Faedah0
Rho0.0035
Delta / Theta-45.2859
CABA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCABA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.85
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
7.5 |
0 |
7.50 |
0.55 |
0% |
0.05 |
0.45 |
0 |
CABA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCABA|20240621|7.50C
Delta0.9024
Imp Vol1.5399
Bidaan2.95
Gamma0.0293
Teoretikal5.23
Permintaan7.5
Theta-0.0154
Nilai Intrinsik4.85
Volum0
Vega0.0066
Nilai Masa-4.85
Buka Faedah0
Rho0.0057
Delta / Theta-58.6222
CABA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCABA|20240621|7.50P
Delta-0.0843
Imp Vol1.4024
Bidaan0.05
Gamma0.0289
Teoretikal0.25
Permintaan0.45
Theta-0.0117
Nilai Intrinsik-4.85
Volum0
Vega0.0059
Nilai Masa5.4
Buka Faedah16
Rho-0.0011
Delta / Theta7.2234
|
|
12.35 |
Harga @ Mei 17, 2024 21:06 GMT |
2.15 |
0% |
0 |
2.75 |
0 |
12.50 |
1.85 |
-9.76% |
1.25 |
1.85 |
200 |
CABA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolCABA|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa2.3
Buka Faedah7
Rho0
Delta / Theta0
CABA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: -9.76%
SimbolCABA|20240621|12.50P
Delta-0.436
Imp Vol1.1839
Bidaan1.25
Gamma0.0873
Teoretikal1.85
Permintaan1.85
Theta-0.0245
Nilai Intrinsik0.15
Volum200
Vega0.0151
Nilai Masa1.7
Buka Faedah5
Rho-0.0059
Delta / Theta17.7695
|
1 |
-27.01% |
0.5 |
1.85 |
4 |
15.00 |
5.2 |
0% |
3 |
4.4 |
0 |
CABA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: -27.01%
SimbolCABA|20240621|15.00C
Delta0.377
Imp Vol1.2171
Bidaan0.5
Gamma0.0816
Teoretikal1
Permintaan1.85
Theta-0.0258
Nilai Intrinsik-2.65
Volum4
Vega0.0145
Nilai Masa3.65
Buka Faedah132
Rho0.0035
Delta / Theta-14.6082
CABA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolCABA|20240621|15.00P
Delta-0.6088
Imp Vol1.2977
Bidaan3
Gamma0.0779
Teoretikal3.7
Permintaan4.4
Theta-0.0259
Nilai Intrinsik2.65
Volum0
Vega0.0147
Nilai Masa2.55
Buka Faedah2
Rho-0.0085
Delta / Theta23.5333
|
0.7 |
66.67% |
0 |
2.5 |
16 |
17.50 |
5.75 |
0% |
5.2 |
6.8 |
0 |
CABA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 66.67%
SimbolCABA|20240621|17.50C
Delta0.2701
Imp Vol1.3495
Bidaan0
Gamma0.0641
Teoretikal0.7
Permintaan2.5
Theta-0.0248
Nilai Intrinsik-5.15
Volum16
Vega0.0126
Nilai Masa5.85
Buka Faedah935
Rho0.0025
Delta / Theta-10.8998
CABA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 5.75
Prbhn.: 0%
SimbolCABA|20240621|17.50P
Delta-0.6922
Imp Vol1.5211
Bidaan5.2
Gamma0.061
Teoretikal6
Permintaan6.8
Theta-0.0276
Nilai Intrinsik5.15
Volum0
Vega0.0134
Nilai Masa0.6
Buka Faedah1
Rho-0.0103
Delta / Theta25.1161
|