2.9 |
2.9% |
2.3 |
3.6 |
2 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
AISP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 2.9%
SimbolAISP|20240517|2.50C
Delta0.9099
Imp Vol5.1013
Bidaan2.3
Gamma0.0417
Teoretikal2.9
Permintaan3.6
Theta-0.0399
Nilai Intrinsik2.621
Volum2
Vega0.0012
Nilai Masa0.279
Buka Faedah0
Rho0.0004
Delta / Theta-22.8088
AISP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAISP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.621
Volum0
Vega0
Nilai Masa2.621
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0.5% |
0 |
0.65 |
3 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
AISP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolAISP|20240517|5.00C
Delta0.6055
Imp Vol1.3655
Bidaan0
Gamma0.3687
Teoretikal0.5
Permintaan0.65
Theta-0.0255
Nilai Intrinsik0.121
Volum3
Vega0.0029
Nilai Masa0.379
Buka Faedah16
Rho0.0006
Delta / Theta-23.7409
AISP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAISP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.121
Volum0
Vega0
Nilai Masa0.121
Buka Faedah13
Rho0
Delta / Theta0
|
|
5.121 |
Harga @ Mei 09, 2024 14:32 GMT |
0 |
0% |
0.05 |
0.15 |
0 |
7.50 |
0 |
0% |
2.15 |
5 |
0 |
AISP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAISP|20240517|7.50C
Delta0.1417
Imp Vol2.0512
Bidaan0.05
Gamma0.1431
Teoretikal0.1
Permintaan0.15
Theta-0.0221
Nilai Intrinsik-2.379
Volum0
Vega0.0017
Nilai Masa2.379
Buka Faedah60
Rho0.0001
Delta / Theta-6.4144
AISP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAISP|20240517|7.50P
Delta-0.4777
Imp Vol6.2194
Bidaan2.15
Gamma0.0838
Teoretikal3.575
Permintaan5
Theta-0.1177
Nilai Intrinsik2.379
Volum0
Vega0.003
Nilai Masa-2.379
Buka Faedah78
Rho-0.0011
Delta / Theta4.0601
|
0.01 |
0.01% |
0 |
0.05 |
3 |
10.00 |
0 |
0% |
4.5 |
7.5 |
0 |
AISP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0.01%
SimbolAISP|20240517|10.00C
Delta0.0195
Imp Vol2.0127
Bidaan0
Gamma0.0308
Teoretikal0.01
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-4.879
Volum3
Vega0.0004
Nilai Masa4.889
Buka Faedah240
Rho0
Delta / Theta-4.2649
AISP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAISP|20240517|10.00P
Delta-0.5315
Imp Vol7.2476
Bidaan4.5
Gamma0.0718
Teoretikal6
Permintaan7.5
Theta-0.1367
Nilai Intrinsik4.879
Volum0
Vega0.003
Nilai Masa-4.879
Buka Faedah1
Rho-0.0015
Delta / Theta3.8872
|
0 |
0% |
0 |
2 |
0 |
12.50 |
0 |
0% |
7 |
10 |
0 |
AISP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAISP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.379
Volum0
Vega0
Nilai Masa7.379
Buka Faedah149
Rho0
Delta / Theta0
AISP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAISP|20240517|12.50P
Delta-0.5528
Imp Vol8.1286
Bidaan7
Gamma0.0637
Teoretikal8.5
Permintaan10
Theta-0.1523
Nilai Intrinsik7.379
Volum0
Vega0.003
Nilai Masa-7.379
Buka Faedah0
Rho-0.0019
Delta / Theta3.6292
|