0 |
0% |
6.4 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
BY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBY|20240517|15.00C
Delta0.9724
Imp Vol4.8236
Bidaan6.4
Gamma0.0106
Teoretikal8.65
Permintaan10.9
Theta-0.1898
Nilai Intrinsik9.03
Volum0
Vega0.0008
Nilai Masa-9.03
Buka Faedah0
Rho0.0004
Delta / Theta-5.1236
BY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.03
Volum0
Vega0
Nilai Masa9.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
8.4 |
0 |
17.50 |
0.05 |
0% |
0 |
0.5 |
0 |
BY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBY|20240517|17.50C
Delta0.9617
Imp Vol3.3859
Bidaan3.9
Gamma0.0199
Teoretikal6.15
Permintaan8.4
Theta-0.175
Nilai Intrinsik6.53
Volum0
Vega0.001
Nilai Masa-6.53
Buka Faedah0
Rho0.0005
Delta / Theta-5.4963
BY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.58
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
5.9 |
0 |
20.00 |
2.3 |
0% |
0 |
0.5 |
0 |
BY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBY|20240517|20.00C
Delta0.9279
Imp Vol2.2452
Bidaan1.45
Gamma0.0495
Teoretikal3.68
Permintaan5.9
Theta-0.1919
Nilai Intrinsik4.03
Volum0
Vega0.0017
Nilai Masa-4.03
Buka Faedah0
Rho0.0005
Delta / Theta-4.8355
BY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolBY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa6.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.03 |
Harga @ Mei 17, 2024 19:37 GMT |
0 |
0% |
0 |
1.05 |
0 |
25.00 |
0 |
0% |
0 |
3.6 |
0 |
BY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBY|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa0.97
Buka Faedah0
Rho0
Delta / Theta0
BY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBY|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
|