Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 14:44:51 | ||
Chinext Price | 1,844.21 | 1,861.38 | 1,837.02 | +5.32 | +0.29% | 14:44:06 | ||
Chinext Composite | 2,337.23 | 2,354.95 | 2,329.03 | +10.69 | +0.46% | 14:44:06 | ||
Chinext Return | 2,001.26 | 2,019.89 | 1,993.45 | +5.86 | +0.29% | 14:44:12 | ||
SME-Chinext 100 TRN | 2,012.45 | 2,027.86 | 2,001.65 | +7.24 | +0.36% | 14:44:21 | ||
SZSE 1000 Growth | 1,154.78 | 1,163.71 | 1,152.58 | +1.44 | +0.13% | 14:44:18 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 14:44:21 | ||
SZSE 1000 Value | 1,962.78 | 1,975.16 | 1,957.69 | -1.72 | -0.09% | 14:44:21 | ||
SZSE 200 | 3,507.41 | 3,540.37 | 3,497.89 | -8.67 | -0.25% | 14:44:15 | ||
SZSE 300 | 5,179.44 | 5,213.13 | 5,163.69 | +13.81 | +0.27% | 14:44:15 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | 0.00% | 14:44:27 | ||
SZSE 300 Growth Price | 2,750.96 | 2,774.25 | 2,743.27 | +5.03 | +0.18% | 14:44:18 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 14:44:09 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 14:44:39 | ||
SZSE Agriculture | 8,743.95 | 8,802.22 | 8,695.14 | +36.34 | +0.42% | 14:44:15 | ||
SZSE Consumer 50 | 7,910.29 | 7,942.75 | 7,853.47 | +6.83 | +0.09% | 14:44:06 | ||
SZSE Chinext Equal Weight | 1,374.94 | 1,387.25 | 1,371.15 | -1.21 | -0.09% | 14:44:33 | ||
SZSE Chinext 300 | 2,641.51 | 2,666.18 | 2,635.61 | +4.87 | +0.19% | 14:44:24 | ||
Chinext 300 Growth | 2,772.81 | 2,799.23 | 2,763.00 | +9.24 | +0.33% | 14:44:09 | ||
Chinext 300 Value | 3,314.20 | 3,347.79 | 3,306.54 | -5.64 | -0.17% | 14:44:12 | ||
SZSE Defensive 50 | 7,532.90 | 7,587.38 | 7,497.77 | +32.95 | +0.44% | 14:44:21 | ||
SZSE Downstream Industry | 5,433.92 | 5,467.59 | 5,403.64 | +4.01 | +0.07% | 14:44:57 | ||
SZSE Consumer Staples | 11,223.94 | 11,300.05 | 11,097.31 | +77.47 | +0.70% | 14:44:39 | ||
SZFI 200 | 6,499.56 | 6,540.07 | 6,471.53 | +28.18 | +0.44% | 14:44:48 | ||
SZSE Individual Businesses Price | 4,005.96 | 4,035.98 | 3,988.50 | +11.67 | +0.29% | 14:44:06 | ||
SZSE Investment Clock | 3,488.56 | 3,506.93 | 3,465.70 | +18.29 | +0.53% | 14:44:00 | ||
SZSE Manufacturing | 2,281.01 | 2,295.57 | 2,275.29 | +4.39 | +0.19% | 14:44:27 | ||
SZSE Performance | 10,380.70 | 10,436.21 | 10,353.96 | -20.40 | -0.20% | 14:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,808.87 | 1,824.38 | 1,804.60 | +1.06 | +0.06% | 14:44:48 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 14:44:15 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 14:44:54 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 14:44:12 | ||
SME-Chinext 100 Price | 1,756.95 | 1,770.40 | 1,747.52 | +6.32 | +0.36% | 14:44:24 | ||
SME-Chinext 500 | 1,582.19 | 1,594.16 | 1,578.70 | +3.22 | +0.20% | 14:44:03 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 14:44:45 | ||
SME-Chinext Growth | 1,205.80 | 1,216.13 | 1,201.02 | +3.08 | +0.26% | 14:44:06 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 14:44:00 | ||
SZSE Chinext Prime Market | 1,733.85 | 1,749.69 | 1,729.70 | +4.34 | +0.25% | 14:44:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,179.05 | 2,199.79 | 2,170.51 | +6.37 | +0.29% | 14:44:57 | ||
SME-Chinext Value | 1,943.32 | 1,956.02 | 1,938.75 | +0.29 | +0.02% | 14:44:09 | ||
SZSE Strategic Emerging Industries | 1,844.66 | 1,858.02 | 1,840.37 | +1.89 | +0.10% | 14:44:51 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +11.988 | +0.21% | 16:30:00 | ||
CSI All Share Consumer Staples | 15,417.67 | 15,505.90 | 15,253.32 | +72.99 | +0.47% | 15:29:54 | ||
HS Stock Connect China 500 | 3,439.11 | 3,452.96 | 3,418.59 | +34.16 | +1.00% | 15:08:34 | ||
HS China A Pharmaceuticals | 2,640.77 | 2,669.44 | 2,633.69 | -18.26 | -0.69% | 14:40:02 | ||
HS China A Innovative Enterprises | 5,856.03 | 5,912.98 | 5,827.61 | +17.00 | +0.29% | 14:40:00 | ||
HS Stock Connect Biotech 50 | 3,397.39 | 3,423.40 | 3,368.44 | +2.37 | +0.07% | 15:08:34 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 14:40:02 | ||
SZSE 500 Cons Staple | 2,251.46 | 2,265.72 | 2,223.62 | +19.11 | +0.86% | 14:44:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan