0 |
0% |
6.2 |
10.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
BFST Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|12.50C
Delta0.9673
Imp Vol1.2268
Bidaan6.2
Gamma0.0117
Teoretikal8.25
Permintaan10.3
Theta-0.0105
Nilai Intrinsik8.16
Volum0
Vega0.0035
Nilai Masa-8.16
Buka Faedah0
Rho0.0061
Delta / Theta-91.8743
BFST Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.16
Volum0
Vega0
Nilai Masa8.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
7.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BFST Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|15.00C
Delta0.8414
Imp Vol1.6652
Bidaan5.3
Gamma0.0291
Teoretikal6.5
Permintaan7.7
Theta-0.0476
Nilai Intrinsik5.66
Volum0
Vega0.0119
Nilai Masa-5.66
Buka Faedah0
Rho0.0059
Delta / Theta-17.6838
BFST Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
5.3 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
BFST Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|17.50C
Delta0.8058
Imp Vol0.9234
Bidaan2.15
Gamma0.0598
Teoretikal3.73
Permintaan5.3
Theta-0.0305
Nilai Intrinsik3.16
Volum0
Vega0.0136
Nilai Masa-3.16
Buka Faedah0
Rho0.0074
Delta / Theta-26.4506
BFST Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.66 |
Harga @ Apr. 26, 2024 21:06 GMT |
0 |
0% |
0 |
0.8 |
0 |
22.50 |
1.6 |
0% |
0.9 |
2.6 |
3 |
BFST Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
BFST Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolBFST|20240517|22.50P
Delta-0.6491
Imp Vol0.7427
Bidaan0.9
Gamma0.1009
Teoretikal2.6
Permintaan2.6
Theta-0.0313
Nilai Intrinsik1.84
Volum3
Vega0.0183
Nilai Masa-0.24
Buka Faedah6
Rho-0.0075
Delta / Theta20.7242
|
0.2 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4 |
6.1 |
0 |
BFST Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBFST|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.54
Buka Faedah3
Rho0
Delta / Theta0
BFST Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|25.00P
Delta-0.7344
Imp Vol1.0513
Bidaan4
Gamma0.0631
Teoretikal5.05
Permintaan6.1
Theta-0.0392
Nilai Intrinsik4.34
Volum0
Vega0.0162
Nilai Masa-4.34
Buka Faedah0
Rho-0.0089
Delta / Theta18.7574
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.9 |
11.7 |
0 |
BFST Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
BFST Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|30.00P
Delta-0.7579
Imp Vol1.7145
Bidaan8.9
Gamma0.0368
Teoretikal10.3
Permintaan11.7
Theta-0.061
Nilai Intrinsik9.34
Volum0
Vega0.0154
Nilai Masa-9.34
Buka Faedah0
Rho-0.0111
Delta / Theta12.4144
|