0 |
0% |
10.3 |
13.7 |
0 |
0.50 |
0 |
0% |
0 |
0.15 |
0 |
BMBL Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20240524|0.50C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik11.8
Volum0
Vega0
Nilai Masa-11.8
Buka Faedah0
Rho0
Delta / Theta0
BMBL Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
13.2 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
BMBL Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20240524|1.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.3
Volum0
Vega0
Nilai Masa-11.3
Buka Faedah0
Rho0
Delta / Theta0
BMBL Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
12.7 |
0 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
BMBL Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20240524|1.50C
Delta0.9842
Imp Vol10.9221
Bidaan9.3
Gamma0.0021
Teoretikal11
Permintaan12.7
Theta-0.0529
Nilai Intrinsik10.8
Volum0
Vega0.0007
Nilai Masa-10.8
Buka Faedah0
Rho0.0002
Delta / Theta-18.5913
BMBL Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.3 |
Harga @ Mei 17, 2024 20:57 GMT |
0.17 |
13.33% |
0.15 |
0.2 |
173 |
12.50 |
0.4 |
-27.27% |
0.35 |
0.4 |
99 |
BMBL Beli 12.50
Tamat: Mei 24, 2024
Akhir: 0.17
Prbhn.: 13.33%
SimbolBMBL|20240524|12.50C
Delta0.3935
Imp Vol0.3691
Bidaan0.15
Gamma0.612
Teoretikal0.17
Permintaan0.2
Theta-0.018
Nilai Intrinsik-0.2
Volum173
Vega0.0066
Nilai Masa0.37
Buka Faedah239
Rho0.0009
Delta / Theta-21.9209
BMBL Jual 12.50
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: -27.27%
SimbolBMBL|20240524|12.50P
Delta-0.5902
Imp Vol0.4321
Bidaan0.35
Gamma0.5306
Teoretikal0.4
Permintaan0.4
Theta-0.0195
Nilai Intrinsik0.2
Volum99
Vega0.0066
Nilai Masa0.2
Buka Faedah15
Rho-0.0012
Delta / Theta30.2655
|
0.05 |
0% |
0.05 |
0.1 |
23 |
13.00 |
0 |
0% |
0.7 |
1.2 |
0 |
BMBL Beli 13.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20240524|13.00C
Delta0.1537
Imp Vol0.3749
Bidaan0.05
Gamma0.3711
Teoretikal0.05
Permintaan0.1
Theta-0.0111
Nilai Intrinsik-0.7
Volum23
Vega0.004
Nilai Masa0.75
Buka Faedah1,174
Rho0.0004
Delta / Theta-13.8748
BMBL Jual 13.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20240524|13.00P
Delta-0.6776
Imp Vol0.7688
Bidaan0.7
Gamma0.275
Teoretikal0.95
Permintaan1.2
Theta-0.0324
Nilai Intrinsik0.7
Volum0
Vega0.0061
Nilai Masa-0.7
Buka Faedah0
Rho-0.0014
Delta / Theta20.8894
|
0.05 |
0% |
0 |
0.1 |
0 |
13.50 |
0 |
0% |
1.1 |
1.8 |
0 |
BMBL Beli 13.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20240524|13.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.25
Buka Faedah107
Rho0
Delta / Theta0
BMBL Jual 13.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20240524|13.50P
Delta-0.7291
Imp Vol0.9856
Bidaan1.1
Gamma0.198
Teoretikal1.45
Permintaan1.8
Theta-0.0385
Nilai Intrinsik1.2
Volum0
Vega0.0056
Nilai Masa-1.2
Buka Faedah0
Rho-0.0016
Delta / Theta18.9419
|