0 |
0% |
17.3 |
19.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
BBW Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|12.50C
Delta0.9356
Imp Vol14.986
Bidaan17.3
Gamma0.0054
Teoretikal18.55
Permintaan19.8
Theta-1.4974
Nilai Intrinsik17.63
Volum0
Vega0.002
Nilai Masa-17.63
Buka Faedah0
Rho0.0002
Delta / Theta-0.6248
BBW Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.63
Volum0
Vega0
Nilai Masa17.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
17.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BBW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|15.00C
Delta0.9223
Imp Vol12.1333
Bidaan14.7
Gamma0.0077
Teoretikal16
Permintaan17.3
Theta-1.3999
Nilai Intrinsik15.13
Volum0
Vega0.0023
Nilai Masa-15.13
Buka Faedah0
Rho0.0003
Delta / Theta-0.6588
BBW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.13
Volum0
Vega0
Nilai Masa15.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
14.8 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
BBW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|17.50C
Delta0.9046
Imp Vol9.9538
Bidaan12.2
Gamma0.0109
Teoretikal13.5
Permintaan14.8
Theta-1.3394
Nilai Intrinsik12.63
Volum0
Vega0.0027
Nilai Masa-12.63
Buka Faedah0
Rho0.0003
Delta / Theta-0.6754
BBW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.63
Volum0
Vega0
Nilai Masa12.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.13 |
Harga @ Mei 17, 2024 21:11 GMT |
0.15 |
0% |
0 |
0.25 |
0 |
35.00 |
5.5 |
0% |
4.6 |
6.8 |
0 |
BBW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBBW|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa5.02
Buka Faedah140
Rho0
Delta / Theta0
BBW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolBBW|20240517|35.00P
Delta-0.7461
Imp Vol3.7972
Bidaan4.6
Gamma0.0539
Teoretikal5.7
Permintaan6.8
Theta-0.9639
Nilai Intrinsik4.87
Volum0
Vega0.005
Nilai Masa0.63
Buka Faedah0
Rho-0.0006
Delta / Theta0.774
|
0.03 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
7.7 |
10.3 |
0 |
BBW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBBW|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.87
Volum0
Vega0
Nilai Masa9.9
Buka Faedah10
Rho0
Delta / Theta0
BBW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|40.00P
Delta-0.867
Imp Vol4.4455
Bidaan7.7
Gamma0.0309
Teoretikal10.3
Permintaan10.3
Theta-0.7556
Nilai Intrinsik9.87
Volum0
Vega0.0034
Nilai Masa-9.87
Buka Faedah0
Rho-0.0008
Delta / Theta1.1475
|
0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
12.8 |
16.5 |
0 |
BBW Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.87
Volum0
Vega0
Nilai Masa14.87
Buka Faedah0
Rho0
Delta / Theta0
BBW Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|45.00P
Delta-0.7509
Imp Vol8.5825
Bidaan12.8
Gamma0.0236
Teoretikal16.5
Permintaan16.5
Theta-2.158
Nilai Intrinsik14.87
Volum0
Vega0.005
Nilai Masa-14.87
Buka Faedah0
Rho-0.0009
Delta / Theta0.3479
|