0 |
0% |
13.6 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BRT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240621|2.50C
Delta0.9738
Imp Vol7.5063
Bidaan13.6
Gamma0.0015
Teoretikal16
Permintaan16
Theta-0.0329
Nilai Intrinsik15.1
Volum0
Vega0.0028
Nilai Masa-15.1
Buka Faedah0
Rho0.0007
Delta / Theta-29.6228
BRT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.1
Volum0
Vega0
Nilai Masa15.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BRT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240621|5.00C
Delta0.9433
Imp Vol4.6082
Bidaan11.1
Gamma0.0047
Teoretikal13.5
Permintaan13.5
Theta-0.0402
Nilai Intrinsik12.6
Volum0
Vega0.0056
Nilai Masa-12.6
Buka Faedah0
Rho0.0021
Delta / Theta-23.4763
BRT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.6
Volum0
Vega0
Nilai Masa12.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
10.6 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
BRT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240621|7.50C
Delta0.9267
Imp Vol2.7128
Bidaan9.1
Gamma0.0098
Teoretikal10.6
Permintaan10.6
Theta-0.0291
Nilai Intrinsik10.1
Volum0
Vega0.0069
Nilai Masa-10.1
Buka Faedah0
Rho0.0037
Delta / Theta-31.8871
BRT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBRT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.1
Volum0
Vega0
Nilai Masa10.15
Buka Faedah10
Rho0
Delta / Theta0
|
|
17.6 |
Harga @ Mei 21, 2024 17:56 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
20.00 |
3.6 |
0% |
0.55 |
5 |
0 |
BRT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBRT|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.5
Buka Faedah82
Rho0
Delta / Theta0
BRT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolBRT|20240621|20.00P
Delta-0.7876
Imp Vol0.5184
Bidaan0.55
Gamma0.109
Teoretikal2.78
Permintaan5
Theta-0.012
Nilai Intrinsik2.4
Volum0
Vega0.0146
Nilai Masa1.2
Buka Faedah1
Rho-0.0108
Delta / Theta65.8149
|
0.27 |
0% |
0 |
0.1 |
0 |
22.50 |
5.4 |
0% |
3 |
7.5 |
0 |
BRT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolBRT|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa5.17
Buka Faedah45
Rho0
Delta / Theta0
BRT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolBRT|20240621|22.50P
Delta-0.8469
Imp Vol0.7552
Bidaan3
Gamma0.0609
Teoretikal5.25
Permintaan7.5
Theta-0.014
Nilai Intrinsik4.9
Volum0
Vega0.0119
Nilai Masa0.5
Buka Faedah0
Rho-0.012
Delta / Theta60.5845
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.9 |
10 |
0 |
BRT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta0
BRT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240621|25.00P
Delta-0.7322
Imp Vol1.4597
Bidaan6.9
Gamma0.044
Teoretikal8.45
Permintaan10
Theta-0.0384
Nilai Intrinsik7.4
Volum0
Vega0.0167
Nilai Masa-7.4
Buka Faedah0
Rho-0.0137
Delta / Theta19.0915
|