0 |
0% |
28.6 |
32.5 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
BRP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240621|2.50C
Delta0.9905
Imp Vol5.6561
Bidaan28.6
Gamma0.0004
Teoretikal30.55
Permintaan32.5
Theta-0.0211
Nilai Intrinsik30.16
Volum0
Vega0.0026
Nilai Masa-30.16
Buka Faedah0
Rho0.0017
Delta / Theta-47.0018
BRP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-30.16
Volum0
Vega0
Nilai Masa30.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
30 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
BRP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240621|5.00C
Delta0.9948
Imp Vol2.864
Bidaan25.5
Gamma0.0005
Teoretikal27.75
Permintaan30
Theta-0.0069
Nilai Intrinsik27.66
Volum0
Vega0.0015
Nilai Masa-27.66
Buka Faedah0
Rho0.0045
Delta / Theta-144.9368
BRP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-27.66
Volum0
Vega0
Nilai Masa27.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27.5 |
0 |
7.50 |
0.25 |
0% |
0 |
2.75 |
0 |
BRP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240621|7.50C
Delta0.9943
Imp Vol2.1767
Bidaan23
Gamma0.0007
Teoretikal25.25
Permintaan27.5
Theta-0.0062
Nilai Intrinsik25.16
Volum0
Vega0.0017
Nilai Masa-25.16
Buka Faedah0
Rho0.0069
Delta / Theta-159.4378
BRP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBRP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-25.16
Volum0
Vega0
Nilai Masa25.41
Buka Faedah5
Rho0
Delta / Theta0
|
|
32.66 |
Harga @ Mei 17, 2024 21:06 GMT |
0.55 |
0% |
0 |
3.3 |
0 |
35.00 |
3 |
0% |
1.05 |
3.5 |
0 |
BRP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolBRP|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.89
Buka Faedah9
Rho0
Delta / Theta0
BRP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolBRP|20240621|35.00P
Delta-0.624
Imp Vol0.537
Bidaan1.05
Gamma0.0707
Teoretikal3.5
Permintaan3.5
Theta-0.0266
Nilai Intrinsik2.34
Volum0
Vega0.0383
Nilai Masa0.66
Buka Faedah2
Rho-0.0177
Delta / Theta23.4618
|
0.27 |
0% |
0 |
0.9 |
0 |
40.00 |
0 |
0% |
5.6 |
9.5 |
0 |
BRP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolBRP|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.61
Buka Faedah2
Rho0
Delta / Theta0
BRP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240621|40.00P
Delta-0.8783
Imp Vol0.5393
Bidaan5.6
Gamma0.0385
Teoretikal7.55
Permintaan9.5
Theta-0.0126
Nilai Intrinsik7.34
Volum0
Vega0.0201
Nilai Masa-7.34
Buka Faedah0
Rho-0.018
Delta / Theta69.5049
|
0 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
11.3 |
15 |
0 |
BRP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.34
Volum0
Vega0
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0
BRP Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240621|45.00P
Delta-0.8071
Imp Vol1.0147
Bidaan11.3
Gamma0.0272
Teoretikal13.15
Permintaan15
Theta-0.0361
Nilai Intrinsik12.34
Volum0
Vega0.0276
Nilai Masa-12.34
Buka Faedah0
Rho-0.025
Delta / Theta22.378
|