13.66 |
0% |
21.4 |
24.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CAL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 13.66
Prbhn.: 0%
SimbolCAL|20240517|15.00C
Delta0.9412
Imp Vol3.1725
Bidaan21.4
Gamma0.0041
Teoretikal22.95
Permintaan24.5
Theta-0.0791
Nilai Intrinsik21.94
Volum0
Vega0.0103
Nilai Masa-8.28
Buka Faedah1
Rho0.0067
Delta / Theta-11.9059
CAL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.94
Volum0
Vega0
Nilai Masa21.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.9 |
22 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CAL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAL|20240517|17.50C
Delta0.9303
Imp Vol2.7013
Bidaan18.9
Gamma0.0056
Teoretikal20.45
Permintaan22
Theta-0.0772
Nilai Intrinsik19.44
Volum0
Vega0.0118
Nilai Masa-19.44
Buka Faedah0
Rho0.008
Delta / Theta-12.049
CAL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAL|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.44
Volum0
Vega0
Nilai Masa19.44
Buka Faedah0
Rho0
Delta / Theta0
|
12.57 |
0% |
16.4 |
19.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CAL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 12.57
Prbhn.: 0%
SimbolCAL|20240517|20.00C
Delta0.927
Imp Vol2.1409
Bidaan16.4
Gamma0.0073
Teoretikal17.75
Permintaan19.1
Theta-0.064
Nilai Intrinsik16.94
Volum0
Vega0.0122
Nilai Masa-4.37
Buka Faedah25
Rho0.0095
Delta / Theta-14.4766
CAL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.94
Volum0
Vega0
Nilai Masa16.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.94 |
Harga @ Apr. 26, 2024 21:07 GMT |
0.95 |
0% |
0.9 |
1.1 |
12 |
37.50 |
1.32 |
0% |
1.45 |
1.55 |
20 |
CAL Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCAL|20240517|37.50C
Delta0.4527
Imp Vol0.3281
Bidaan0.9
Gamma0.1362
Teoretikal0.95
Permintaan1.1
Theta-0.0294
Nilai Intrinsik-0.56
Volum12
Vega0.0351
Nilai Masa1.51
Buka Faedah322
Rho0.0091
Delta / Theta-15.4158
CAL Jual 37.50
Tamat: Mei 17, 2024
Akhir: 1.32
Prbhn.: 0%
SimbolCAL|20240517|37.50P
Delta-0.5458
Imp Vol0.3508
Bidaan1.45
Gamma0.1285
Teoretikal1.5
Permintaan1.55
Theta-0.027
Nilai Intrinsik0.56
Volum20
Vega0.0351
Nilai Masa0.76
Buka Faedah83
Rho-0.0102
Delta / Theta20.1842
|
0.55 |
0% |
0.25 |
0.35 |
0 |
40.00 |
2.8 |
0% |
3 |
3.4 |
0 |
CAL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCAL|20240517|40.00C
Delta0.1865
Imp Vol0.3443
Bidaan0.25
Gamma0.0879
Teoretikal0.3
Permintaan0.35
Theta-0.0203
Nilai Intrinsik-3.06
Volum0
Vega0.0238
Nilai Masa3.61
Buka Faedah191
Rho0.0038
Delta / Theta-9.1859
CAL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolCAL|20240517|40.00P
Delta-0.8582
Imp Vol0.307
Bidaan3
Gamma0.0853
Teoretikal3.2
Permintaan3.4
Theta-0.0119
Nilai Intrinsik3.06
Volum0
Vega0.0195
Nilai Masa-0.26
Buka Faedah23
Rho-0.0108
Delta / Theta72.3323
|
0.05 |
0% |
0.05 |
0.1 |
0 |
42.50 |
2.9 |
0% |
5.2 |
6.1 |
0 |
CAL Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAL|20240517|42.50C
Delta0.0576
Imp Vol0.3546
Bidaan0.05
Gamma0.0367
Teoretikal0.07
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-5.56
Volum0
Vega0.0102
Nilai Masa5.61
Buka Faedah120
Rho0.0012
Delta / Theta-6.4819
CAL Jual 42.50
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolCAL|20240517|42.50P
Delta-0.9162
Imp Vol0.4224
Bidaan5.2
Gamma0.0428
Teoretikal5.65
Permintaan6.1
Theta-0.011
Nilai Intrinsik5.56
Volum0
Vega0.0134
Nilai Masa-2.66
Buka Faedah0
Rho-0.0109
Delta / Theta83.2625
|