0 |
0% |
5.3 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BKD Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|1.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.91
Volum0
Vega0
Nilai Masa-5.91
Buka Faedah0
Rho0
Delta / Theta0
BKD Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BKD Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|2.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.91
Volum0
Vega0
Nilai Masa-4.91
Buka Faedah0
Rho0
Delta / Theta0
BKD Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BKD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|3.00C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.91
Volum0
Vega0
Nilai Masa-3.91
Buka Faedah0
Rho0
Delta / Theta0
BKD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.91 |
Harga @ Mei 17, 2024 20:48 GMT |
0.05 |
0% |
0 |
0.15 |
5 |
7.00 |
0.1 |
0% |
0 |
0.3 |
8 |
BKD Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBKD|20240517|7.00C
Delta0.3456
Imp Vol0.6124
Bidaan0
Gamma1.6777
Teoretikal0.05
Permintaan0.15
Theta-0.0406
Nilai Intrinsik-0.09
Volum5
Vega0.0013
Nilai Masa0.14
Buka Faedah120
Rho0.0001
Delta / Theta-8.5065
BKD Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBKD|20240517|7.00P
Delta-0.8303
Imp Vol0.263
Bidaan0
Gamma2.6732
Teoretikal0.1
Permintaan0.3
Theta-0.0134
Nilai Intrinsik0.09
Volum8
Vega0.0009
Nilai Masa0.01
Buka Faedah58
Rho-0.0002
Delta / Theta62.1329
|
0.09 |
0% |
0 |
0.4 |
0 |
8.00 |
1.05 |
0% |
0.95 |
1.35 |
2 |
BKD Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolBKD|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.18
Buka Faedah53
Rho0
Delta / Theta0
BKD Jual 8.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolBKD|20240517|8.00P
Delta-0.7047
Imp Vol4.3345
Bidaan0.95
Gamma0.2216
Teoretikal1.35
Permintaan1.35
Theta-0.2732
Nilai Intrinsik1.09
Volum2
Vega0.0012
Nilai Masa-0.04
Buka Faedah3
Rho-0.0002
Delta / Theta2.5792
|
0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
1.05 |
2.25 |
0 |
BKD Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
BKD Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|9.00P
Delta-0.8159
Imp Vol4.9453
Bidaan1.05
Gamma0.1497
Teoretikal2.25
Permintaan2.25
Theta-0.2404
Nilai Intrinsik2.09
Volum0
Vega0.001
Nilai Masa-2.09
Buka Faedah0
Rho-0.0002
Delta / Theta3.3941
|