0 |
0% |
63.8 |
67.8 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
BR Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240517|130.00C
Delta0.9768
Imp Vol0.8958
Bidaan63.8
Gamma0.0013
Teoretikal65.8
Permintaan67.8
Theta-0.0626
Nilai Intrinsik64.05
Volum0
Vega0.0248
Nilai Masa-64.05
Buka Faedah0
Rho0.0719
Delta / Theta-15.5961
BR Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-64.05
Volum0
Vega0
Nilai Masa64.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.6 |
62.9 |
0 |
135.00 |
0 |
0% |
0 |
1 |
0 |
BR Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240517|135.00C
Delta0.9781
Imp Vol0.7978
Bidaan58.6
Gamma0.0013
Teoretikal60.75
Permintaan62.9
Theta-0.0553
Nilai Intrinsik59.05
Volum0
Vega0.0236
Nilai Masa-59.05
Buka Faedah0
Rho0.0749
Delta / Theta-17.6858
BR Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-59.05
Volum0
Vega0
Nilai Masa59.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.5 |
58 |
0 |
140.00 |
0 |
0% |
0 |
1 |
0 |
BR Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240517|140.00C
Delta0.9771
Imp Vol0.7235
Bidaan53.5
Gamma0.0015
Teoretikal55.75
Permintaan58
Theta-0.0535
Nilai Intrinsik54.05
Volum0
Vega0.0245
Nilai Masa-54.05
Buka Faedah0
Rho0.0777
Delta / Theta-18.2667
BR Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-54.05
Volum0
Vega0
Nilai Masa54.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
194.05 |
Harga @ Apr. 26, 2024 20:04 GMT |
5.5 |
0% |
4.8 |
5.5 |
0 |
195.00 |
4.3 |
-2.27% |
4.5 |
6.6 |
1 |
BR Beli 195.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolBR|20240517|195.00C
Delta0.5324
Imp Vol0.2593
Bidaan4.8
Gamma0.0327
Teoretikal5.15
Permintaan5.5
Theta-0.1246
Nilai Intrinsik-0.95
Volum0
Vega0.186
Nilai Masa6.45
Buka Faedah7
Rho0.0568
Delta / Theta-4.272
BR Jual 195.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: -2.27%
SimbolBR|20240517|195.00P
Delta-0.4944
Imp Vol0.2919
Bidaan4.5
Gamma0.0295
Teoretikal5.55
Permintaan6.6
Theta-0.1202
Nilai Intrinsik0.95
Volum1
Vega0.1857
Nilai Masa3.35
Buka Faedah175
Rho-0.0489
Delta / Theta4.1116
|
2.76 |
0% |
1.95 |
2.8 |
0 |
200.00 |
7.31 |
0% |
5.5 |
7.5 |
2 |
BR Beli 200.00
Tamat: Mei 17, 2024
Akhir: 2.76
Prbhn.: 0%
SimbolBR|20240517|200.00C
Delta0.3489
Imp Vol0.2226
Bidaan1.95
Gamma0.0355
Teoretikal2.38
Permintaan2.8
Theta-0.0983
Nilai Intrinsik-5.95
Volum0
Vega0.1731
Nilai Masa8.71
Buka Faedah27
Rho0.0378
Delta / Theta-3.5484
BR Jual 200.00
Tamat: Mei 17, 2024
Akhir: 7.31
Prbhn.: 0%
SimbolBR|20240517|200.00P
Delta-0.6368
Imp Vol0.2524
Bidaan5.5
Gamma0.0321
Teoretikal7.31
Permintaan7.5
Theta-0.0947
Nilai Intrinsik5.95
Volum2
Vega0.175
Nilai Masa1.36
Buka Faedah410
Rho-0.0584
Delta / Theta6.7263
|
0.45 |
0% |
0.25 |
0.55 |
0 |
210.00 |
0 |
0% |
12.6 |
16.9 |
0 |
BR Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolBR|20240517|210.00C
Delta0.088
Imp Vol0.2145
Bidaan0.25
Gamma0.0159
Teoretikal0.4
Permintaan0.55
Theta-0.0399
Nilai Intrinsik-15.95
Volum0
Vega0.0748
Nilai Masa16.4
Buka Faedah67
Rho0.0097
Delta / Theta-2.2076
BR Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBR|20240517|210.00P
Delta-0.765
Imp Vol0.3927
Bidaan12.6
Gamma0.0169
Teoretikal16.9
Permintaan16.9
Theta-0.1214
Nilai Intrinsik15.95
Volum0
Vega0.1431
Nilai Masa-15.95
Buka Faedah0
Rho-0.0679
Delta / Theta6.3029
|